38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | -1.1 | 529 | 18,700 | 0 | 120,100 | - | |
534 | -2.0 | 541 | 42,200 | 0 | 118,600 | - | |
545 | +1.9 | 533 | 38,000 | 0 | 119,100 | - | |
535 | -2.4 | 534 | 38,100 | 0 | 111,200 | - | |
548 | 0.0 | 542 | 48,700 | 0 | 111,000 | - | |
548 | -7.0 | 559 | 47,700 | 0 | 106,700 | - | |
589 | +0.3 | 587 | 7,300 | - | - | - | |
587 | -0.3 | 590 | 12,600 | 0 | 106,300 | - | |
589 | -1.5 | 590 | 40,600 | 0 | 108,500 | - | |
598 | -0.8 | 599 | 41,700 | 0 | 113,700 | - | |
603 | +0.3 | 601 | 35,200 | 0 | 112,600 | - | |
601 | -0.5 | 603 | 26,500 | 0 | 105,300 | - | |
604 | -0.5 | 602 | 37,600 | 0 | 101,100 | - | |
607 | -0.3 | 604 | 33,500 | 0 | 102,900 | - | |
609 | +1.7 | 603 | 29,300 | 0 | 100,100 | - | |
599 | 0.0 | 599 | 31,700 | 0 | 97,300 | - | |
599 | -3.1 | 608 | 59,400 | 0 | 104,900 | - | |
618 | -0.5 | 626 | 65,200 | 0 | 122,100 | - | |
621 | -0.3 | 622 | 22,800 | 0 | 127,800 | - | |
623 | +0.3 | 621 | 24,300 | 0 | 136,700 | - | |
621 | -1.9 | 634 | 35,700 | 0 | 134,900 | - | |
633 | 0.0 | 637 | 34,200 | 0 | 146,800 | - | |
633 | -4.8 | 654 | 134,300 | 0 | 150,600 | - | |
665 | +10.8 | 752 | 842,000 | 0 | 181,900 | - | |
600 | +2.2 | 585 | 53,300 | 0 | 144,200 | - | |
587 | -6.7 | 599 | 99,300 | 0 | 131,400 | - | |
629 | -2.9 | 635 | 44,500 | 0 | 138,100 | - | |
648 | -1.4 | 640 | 38,300 | 0 | 139,700 | - | |
657 | -0.2 | 651 | 41,600 | 0 | 135,600 | - | |
658 | +4.6 | 645 | 28,000 | 0 | 132,100 | - |