38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | -1.2 | 1,052 | 29,600 | 0 | 110,900 | - | |
1,055 | -1.4 | 1,072 | 21,300 | 0 | 115,100 | - | |
1,070 | +1.7 | 1,098 | 55,500 | 0 | 117,300 | - | |
1,052 | -3.8 | 1,046 | 47,500 | 0 | 119,200 | - | |
1,094 | +0.2 | 1,116 | 69,500 | 0 | 119,600 | - | |
1,092 | +10.9 | 995 | 76,500 | 0 | 120,500 | - | |
985 | +8.7 | 1,008 | 97,400 | 500 | 124,600 | 249 | |
906 | +0.3 | 878 | 19,700 | - | - | - | |
903 | +8.9 | 788 | 237,800 | 0 | 136,500 | - | |
829 | -20.4 | 909 | 210,000 | 0 | 175,400 | - | |
1,042 | -4.9 | 1,052 | 55,100 | 0 | 196,500 | - | |
1,096 | -0.8 | 1,109 | 64,600 | 0 | 202,600 | - | |
1,105 | +4.5 | 1,114 | 53,800 | 0 | 203,500 | - | |
1,057 | -2.3 | 1,035 | 65,300 | 0 | 205,400 | - | |
1,082 | -7.9 | 1,124 | 68,400 | 0 | 212,400 | - | |
1,175 | -0.6 | 1,182 | 68,100 | 0 | 218,600 | - | |
1,182 | +2.2 | 1,103 | 166,700 | 0 | 228,200 | - | |
1,157 | -12.8 | 1,225 | 166,200 | 0 | 279,200 | - | |
1,327 | -10.6 | 1,281 | 281,200 | 0 | 317,900 | - | |
1,484 | -3.4 | 1,455 | 148,700 | 0 | 352,800 | - | |
1,537 | -2.7 | 1,553 | 124,800 | 0 | 363,900 | - | |
1,580 | -1.9 | 1,572 | 131,500 | 0 | 373,700 | - | |
1,610 | -3.8 | 1,632 | 110,700 | 0 | 378,200 | - | |
1,674 | +0.7 | 1,680 | 153,100 | 0 | 379,800 | - | |
1,662 | +4.1 | 1,650 | 354,100 | 0 | 373,300 | - | |
1,596 | -1.8 | 1,676 | 379,000 | 0 | 349,000 | - | |
1,625 | +12.0 | 1,591 | 399,200 | 0 | 350,300 | - | |
1,451 | +1.3 | 1,490 | 189,100 | 0 | 349,000 | - | |
1,433 | -0.5 | 1,426 | 138,500 | 0 | 322,800 | - | |
1,440 | - | 1,490 | 187,300 | 0 | 334,100 | - |