38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 739 | 634 | 702 | -4 | -0.6 | 349,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 765 | 660 | 706 | -44 | -5.9 | 198,200 | |
729 | 835 | 711 | 750 | +21 | +2.9 | 544,100 | |
618 | 767 | 593 | 729 | +136 | +22.9 | 664,900 | |
572 | 608 | 535 | 593 | +27 | +4.8 | 248,900 | |
542 | 636 | 532 | 566 | +26 | +4.8 | 364,800 | |
519 | 550 | 500 | 540 | +22 | +4.2 | 370,300 | |
501 | 560 | 501 | 518 | +18 | +3.6 | 278,800 | |
505 | 519 | 491 | 500 | -1 | -0.2 | 136,600 | |
498 | 574 | 490 | 501 | +3 | +0.6 | 972,500 | |
487 | 510 | 470 | 498 | +7 | +1.4 | 123,600 | |
500 | 507 | 478 | 491 | -4 | -0.8 | 47,400 | |
493 | 500 | 474 | 495 | +4 | +0.8 | 68,100 | |
501 | 503 | 486 | 491 | -16 | -3.2 | 39,600 | |
490 | 509 | 488 | 507 | +11 | +2.2 | 61,200 | |
469 | 502 | 466 | 496 | +28 | +6.0 | 66,900 | |
511 | 521 | 466 | 468 | -40 | -7.9 | 113,800 | |
501 | 515 | 500 | 508 | +8 | +1.6 | 67,800 | |
508 | 510 | 488 | 500 | -1 | -0.2 | 60,000 | |
510 | 525 | 500 | 501 | -9 | -1.8 | 54,700 | |
519 | 526 | 510 | 510 | -9 | -1.7 | 62,500 | |
496 | 545 | 496 | 519 | +23 | +4.6 | 222,100 | |
505 | 508 | 482 | 496 | -10 | -2.0 | 66,200 | |
537 | 554 | 487 | 506 | -26 | -4.9 | 95,600 | |
496 | 537 | 492 | 532 | +26 | +5.1 | 91,200 | |
494 | 513 | 468 | 506 | +12 | +2.4 | 88,900 | |
474 | 498 | 470 | 494 | +22 | +4.7 | 91,900 | |
477 | 587 | 468 | 472 | -1 | -0.2 | 294,800 | |
504 | 504 | 464 | 473 | -33 | -6.5 | 204,400 | |
506 | 525 | 486 | 506 | +3 | +0.6 | 145,200 |