38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 743 | 702 | 732 | +35 | +5.0 | 51,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | +0.7 | 835 | 23,400 | 0 | 73,600 | - | |
824 | -1.9 | 825 | 26,900 | 0 | 75,600 | - | |
840 | +1.0 | 824 | 23,400 | 0 | 75,800 | - | |
832 | +0.2 | 839 | 12,300 | 0 | 75,000 | - | |
830 | -3.4 | 842 | 22,000 | 0 | 74,200 | - | |
859 | -2.3 | 876 | 21,600 | 0 | 75,000 | - | |
879 | -2.4 | 894 | 21,600 | 0 | 74,100 | - | |
901 | -1.2 | 893 | 21,300 | 0 | 74,800 | - | |
912 | +0.7 | 910 | 18,100 | 0 | 75,700 | - | |
906 | -0.1 | 906 | 11,500 | 0 | 76,500 | - | |
907 | -2.6 | 923 | 43,700 | 0 | 75,900 | - | |
931 | -1.5 | 941 | 21,000 | 0 | 76,100 | - | |
945 | +2.1 | 929 | 29,600 | 0 | 77,600 | - | |
926 | +2.9 | 919 | 26,300 | 0 | 76,800 | - | |
900 | -2.8 | 909 | 17,300 | 0 | 79,300 | - | |
926 | +0.8 | 924 | 14,400 | 0 | 81,600 | - | |
919 | -5.0 | 933 | 17,700 | 0 | 82,900 | - | |
967 | +5.7 | 959 | 23,000 | 0 | 81,700 | - | |
915 | -0.4 | 918 | 35,200 | 0 | 79,100 | - | |
919 | +0.3 | 910 | 22,900 | 0 | 77,200 | - | |
916 | -6.4 | 934 | 25,700 | 0 | 78,800 | - | |
979 | -1.7 | 990 | 35,500 | 0 | 77,800 | - | |
996 | -1.7 | 1,017 | 80,400 | 0 | 80,900 | - | |
1,013 | -11.8 | 1,101 | 111,400 | 0 | 89,400 | - | |
1,149 | +10.5 | 1,202 | 290,900 | 500 | 91,600 | 183 | |
1,040 | +2.0 | 1,009 | 53,000 | 0 | 99,300 | - | |
1,020 | +5.5 | 1,008 | 38,300 | 0 | 101,200 | - | |
967 | +1.5 | 947 | 29,800 | 0 | 102,200 | - | |
953 | -4.7 | 986 | 42,500 | 0 | 105,800 | - | |
1,000 | -4.0 | 1,020 | 45,900 | 0 | 107,900 | - |