38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,320.5 | 52週安値 | 1,733.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237.5 | 2,237.5 | 2,209.0 | 2,209.5 | +11.5 | +0.5 | 580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,524.0 | +0.9 | 1,510 | 6,740 | 0 | 70 | - | |
1,510.0 | -0.2 | 1,509 | 820 | 0 | 70 | - | |
1,513.0 | +5.9 | 1,457 | 60,790 | 0 | 60 | - | |
1,429.0 | +3.4 | 1,418 | 110 | 0 | 70 | - | |
1,382.0 | -0.7 | 1,400 | 60 | 0 | 70 | - | |
1,392.0 | +1.2 | 1,389 | 370 | 0 | 70 | - | |
1,375.0 | -1.0 | 1,364 | 14,730 | 10 | 0 | - | |
1,389.0 | -2.4 | 1,367 | 870 | 0 | 0 | - | |
1,423.0 | -3.1 | 1,445 | 16,330 | 0 | 0 | - | |
1,469.0 | +1.9 | 1,467 | 400 | 0 | 0 | - | |
1,442.0 | -2.6 | 1,442 | 7,090 | 0 | 0 | - | |
1,480.0 | -0.6 | 1,500 | 70 | 0 | 0 | - | |
1,489.0 | +2.4 | 1,484 | 190 | 0 | 0 | - | |
1,454.0 | +0.3 | 1,445 | 14,720 | 0 | 0 | - | |
1,450.0 | +0.3 | 1,455 | 1,090 | 0 | 0 | - | |
1,446.0 | +1.0 | 1,448 | 14,000 | 10 | 0 | - | |
1,431.0 | +1.6 | 1,409 | 520 | 0 | 0 | - | |
1,408.0 | -2.6 | 1,423 | 7,670 | 70 | 10 | 0.14 | |
1,446.0 | -0.5 | 1,444 | 8,150 | 0 | 10 | - | |
1,453.0 | -0.5 | 1,455 | 24,450 | 0 | 0 | - | |
1,460.0 | -4.8 | 1,517 | 7,640 | 0 | 0 | - | |
1,533.0 | -1.7 | 1,543 | 160 | 0 | 0 | - | |
1,560.0 | +0.7 | 1,562 | 160 | 0 | 0 | - | |
1,549.0 | -1.6 | 1,558 | 16,860 | 0 | 0 | - | |
1,574.0 | -0.8 | 1,581 | 5,620 | 0 | 0 | - | |
1,587.0 | +1.5 | 1,564 | 2,070 | 0 | 0 | - | |
1,564.0 | 0.0 | 1,565 | 400 | 0 | 0 | - | |
1,564.0 | +1.8 | 1,536 | 190 | 0 | 0 | - | |
1,537.0 | -1.9 | 1,558 | 670 | 0 | 0 | - | |
1,566.0 | -0.3 | 1,573 | 1,040 | 0 | 0 | - |