38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,320.5 | 52週安値 | 1,733.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237.5 | 2,237.5 | 2,209.0 | 2,209.5 | +11.5 | +0.5 | 580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,570.0 | +1.8 | 1,567 | 730 | 0 | 0 | - | |
1,542.0 | +1.3 | 1,542 | 330 | 0 | 0 | - | |
1,522.0 | -2.0 | 1,524 | 3,500 | 0 | 0 | - | |
1,553.0 | -0.6 | 1,580 | 50 | 0 | 0 | - | |
1,562.0 | +1.2 | 1,556 | 1,550 | 0 | 0 | - | |
1,543.0 | +2.1 | 1,525 | 15,990 | 0 | 10 | - | |
1,511.0 | +4.9 | 1,490 | 7,720 | 0 | 20 | - | |
1,440.0 | -2.0 | 1,434 | 5,160 | - | - | - | |
1,469.0 | +1.3 | 1,432 | 31,690 | 0 | 20 | - | |
1,450.0 | -6.6 | 1,499 | 84,770 | 0 | 10 | - | |
1,553.0 | -1.0 | 1,549 | 33,260 | 0 | 10 | - | |
1,569.0 | -2.9 | 1,592 | 540 | 0 | 10 | - | |
1,616.0 | +1.7 | 1,611 | 180 | 0 | 10 | - | |
1,589.0 | -0.6 | 1,589 | 1,030 | 0 | 10 | - | |
1,599.0 | -1.0 | 1,581 | 32,410 | 0 | 10 | - | |
1,615.0 | +1.3 | 1,591 | 1,190 | 0 | 10 | - | |
1,594.0 | +1.5 | 1,596 | 270 | 0 | 10 | - | |
1,570.0 | -4.0 | 1,606 | 24,860 | 0 | 10 | - | |
1,635.0 | 0.0 | 1,651 | 38,060 | 0 | 10 | - | |
1,635.0 | -5.3 | 1,713 | 13,280 | 0 | 60 | - | |
1,727.0 | -1.8 | 1,748 | 640 | 10 | 10 | 1.00 | |
1,759.0 | +0.6 | 1,754 | 820 | 0 | 10 | - | |
1,749.0 | +5.0 | 1,722 | 1,180 | 0 | 10 | - | |
1,666.0 | +1.9 | 1,637 | 320 | 0 | 110 | - | |
1,635.0 | -2.5 | 1,664 | 604,410 | 10 | 110 | 11.00 | |
1,677.0 | +0.8 | 1,683 | 490 | 0 | 110 | - | |
1,664.0 | +1.0 | 1,663 | 36,250 | 0 | 10 | - | |
1,648.0 | -2.3 | 1,645 | 480 | 0 | 50 | - | |
1,686.0 | -0.8 | 1,690 | 800 | 0 | 50 | - | |
1,699.0 | - | 1,700 | 220 | 0 | 50 | - |