1399 日興高配低ボ 東証E 14:40
1,460円
前日比
+31 (+2.17%)
比較される銘柄: 大和TPインNYダウブルVR法人
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.00
年初来高値: 1,470 (16/01/06)
年初来安値: 1,125 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,436 1,460 1,436 1,460 +31 +2.2 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,440 1,440 1,429 1,429 +1 +0.1 280
16/12/06 1,428 1,439 1,428 1,428 +30 +2.1 130
16/12/05 1,436 1,436 1,398 1,398 -37 -2.6 1,880
16/12/02 1,420 1,435 1,414 1,435 +15 +1.1 280
16/12/01 1,430 1,446 1,420 1,420 -5 -0.4 2,190
16/11/30 1,429 1,429 1,425 1,425 +5 +0.4 70
16/11/29 1,425 1,425 1,419 1,420 +1 +0.1 220
16/11/28 1,422 1,422 1,410 1,419 +9 +0.6 1,130
16/11/25 1,410 1,420 1,409 1,410 +1 +0.1 310
16/11/24 1,397 1,409 1,397 1,409 +16 +1.1 550
16/11/22 1,390 1,393 1,390 1,393 +3 +0.2 130
16/11/21 1,369 1,390 1,369 1,390 +10 +0.7 100
16/11/18 1,378 1,380 1,366 1,380 +10 +0.7 90
16/11/17 1,384 1,384 1,360 1,370 0 0.0 170
16/11/16 1,350 1,370 1,350 1,370 +20 +1.5 690
16/11/15 1,350 1,350 1,350 1,350 -8 -0.6 110
16/11/14 1,344 1,360 1,344 1,358 +33 +2.5 580
16/11/11 1,355 1,355 1,325 1,325 -13 -1.0 150
16/11/10 1,368 1,368 1,338 1,338 +86 +6.9 340
16/11/09 1,323 1,323 1,252 1,252 -70 -5.3 460
16/11/08 1,345 1,345 1,322 1,322 +1 +0.1 110
16/11/07 1,321 1,325 1,321 1,321 +20 +1.5 440
16/11/04 1,300 1,301 1,300 1,301 -19 -1.4 180
16/11/02 1,320 1,327 1,313 1,320 -20 -1.5 200
16/11/01 1,340 1,340 1,321 1,340 350
16/10/31 1,350 0
16/10/28 1,330 1,350 1,330 1,350 +20 +1.5 250
16/10/27 1,330 1,330 1,330 1,330 -4 -0.3 20
16/10/26 1,315 1,334 1,315 1,334 +19 +1.4 1,220

日経平均