37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,320.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.5 | 2,198.0 | 2,168.5 | 2,198.0 | +8.5 | +0.4 | 240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204.5 | 2,204.5 | 2,189.0 | 2,189.5 | -15.0 | -0.7 | 130 | |
2,204.5 | 2,205.0 | 2,204.5 | 2,204.5 | +17.5 | +0.8 | 90 | |
2,194.5 | 2,198.0 | 2,187.0 | 2,187.0 | -4.5 | -0.2 | 300 | |
2,158.0 | 2,191.5 | 2,158.0 | 2,191.5 | +40.5 | +1.9 | 3,120 | |
2,161.5 | 2,170.0 | 2,140.0 | 2,151.0 | -27.0 | -1.2 | 1,870 | |
2,163.0 | 2,181.0 | 2,163.0 | 2,178.0 | +10.5 | +0.5 | 380 | |
2,191.0 | 2,191.0 | 2,167.5 | 2,167.5 | -21.5 | -1.0 | 60 | |
2,212.5 | 2,212.5 | 2,189.0 | 2,189.0 | -31.5 | -1.4 | 120 | |
2,225.0 | 2,225.0 | 2,156.5 | 2,220.5 | -5.0 | -0.2 | 280 | |
2,220.0 | 2,228.5 | 2,218.5 | 2,225.5 | +14.5 | +0.7 | 660 | |
2,211.0 | 2,211.0 | 2,211.0 | 2,211.0 | +7.0 | +0.3 | 150 | |
2,209.5 | 2,215.0 | 2,204.0 | 2,204.0 | +1.5 | +0.1 | 560 | |
2,187.5 | 2,204.5 | 2,187.5 | 2,202.5 | +13.0 | +0.6 | 150 | |
2,200.5 | 2,200.5 | 2,189.5 | 2,189.5 | +13.0 | +0.6 | 200 | |
2,174.5 | 2,184.0 | 2,164.0 | 2,176.5 | -37.5 | -1.7 | 400 | |
2,218.0 | 2,224.5 | 2,214.0 | 2,214.0 | +15.0 | +0.7 | 13,850 | |
2,185.0 | 2,200.0 | 2,184.5 | 2,199.0 | +13.5 | +0.6 | 2,980 | |
2,212.0 | 2,212.0 | 2,185.5 | 2,185.5 | -25.5 | -1.2 | 14,140 | |
2,243.0 | 2,243.0 | 2,211.0 | 2,211.0 | -20.0 | -0.9 | 350 | |
2,231.0 | 2,231.0 | 2,231.0 | 2,231.0 | +24.0 | +1.1 | 10 | |
2,253.5 | 2,253.5 | 2,207.0 | 2,207.0 | -20.0 | -0.9 | 170 | |
2,182.5 | 2,277.0 | 2,182.5 | 2,227.0 | -5.5 | -0.2 | 910 | |
2,240.0 | 2,240.0 | 2,200.0 | 2,232.5 | +17.5 | +0.8 | 130 | |
2,238.5 | 2,238.5 | 2,207.0 | 2,215.0 | +15.0 | +0.7 | 270 | |
2,241.0 | 2,241.0 | 2,200.0 | 2,200.0 | -12.0 | -0.5 | 20 | |
2,200.5 | 2,260.0 | 2,200.5 | 2,212.0 | +15.5 | +0.7 | 2,250 | |
2,168.5 | 2,196.5 | 2,168.5 | 2,196.5 | +22.5 | +1.0 | 290 | |
2,158.0 | 2,175.0 | 2,131.5 | 2,174.0 | +24.0 | +1.1 | 800 | |
2,115.0 | 2,150.0 | 2,115.0 | 2,150.0 | +30.0 | +1.4 | 50 |