1399 日興高配低ボ 東証E 12:32
1,508円
前日比
-30 (-1.95%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,538 (17/02/17)
昨年来安値: 1,125 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,522 1,535 1,508 1,508 -30 -2.0 330

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,515 1,538 1,510 1,538 +25 +1.7 6,750
17/02/16 1,512 1,513 1,512 1,513 0 0.0 210
17/02/15 1,513 1,513 1,513 1,513 10
17/02/14 1,514 0
17/02/13 1,525 1,525 1,514 1,514 -16 -1.0 30
17/02/10 1,524 1,530 1,505 1,530 80
17/02/09 1,495 0
17/02/08 1,495 0
17/02/07 1,495 1,495 1,495 1,495 +5 +0.3 40
17/02/06 1,490 1,490 1,490 1,490 0 0.0 110
17/02/03 1,480 1,490 1,480 1,490 -10 -0.7 40
17/02/02 1,516 1,516 1,500 1,500 230
17/02/01 1,483 0
17/01/31 1,501 1,501 1,483 1,483 -42 -2.8 30
17/01/30 1,525 1,525 1,525 1,525 +4 +0.3 100
17/01/27 1,512 1,521 1,512 1,521 +9 +0.6 170
17/01/26 1,510 1,512 1,510 1,512 +3 +0.2 190
17/01/25 1,509 1,509 1,507 1,509 +1 +0.1 50
17/01/24 1,496 1,508 1,496 1,508 +12 +0.8 60
17/01/23 1,510 1,510 1,492 1,496 -14 -0.9 170
17/01/20 1,510 1,510 1,510 1,510 +10 +0.7 100
17/01/19 1,500 1,500 1,500 1,500 +11 +0.7 100
17/01/18 1,519 1,519 1,449 1,489 0 0.0 330
17/01/17 1,520 1,520 1,489 1,489 -24 -1.6 1,480
17/01/16 1,527 1,527 1,513 1,513 +9 +0.6 370
17/01/13 1,510 1,520 1,504 1,504 +3 +0.2 170
17/01/12 1,522 1,522 1,501 1,501 -9 -0.6 430
17/01/11 1,536 1,536 1,510 1,510 -16 -1.0 40
17/01/10 1,531 1,537 1,526 1,526 +2 +0.1 340

日経平均