1399 日興高配低ボ 東証E 14:06
1,508円
前日比
+12 (+0.80%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,537 (17/01/10)
昨年来安値: 1,125 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,496 1,508 1,496 1,508 +12 +0.8 60

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,510 1,510 1,492 1,496 -14 -0.9 170
17/01/20 1,510 1,510 1,510 1,510 +10 +0.7 100
17/01/19 1,500 1,500 1,500 1,500 +11 +0.7 100
17/01/18 1,519 1,519 1,449 1,489 0 0.0 330
17/01/17 1,520 1,520 1,489 1,489 -24 -1.6 1,480
17/01/16 1,527 1,527 1,513 1,513 +9 +0.6 370
17/01/13 1,510 1,520 1,504 1,504 +3 +0.2 170
17/01/12 1,522 1,522 1,501 1,501 -9 -0.6 430
17/01/11 1,536 1,536 1,510 1,510 -16 -1.0 40
17/01/10 1,531 1,537 1,526 1,526 +2 +0.1 340
17/01/06 1,526 1,526 1,524 1,524 -1 -0.1 320
17/01/05 1,513 1,527 1,513 1,525 +12 +0.8 260
17/01/04 1,504 1,513 1,503 1,513 +28 +1.9 130
16/12/30 1,508 1,508 1,485 1,485 -8 -0.5 110
16/12/29 1,508 1,508 1,491 1,493 -15 -1.0 300
16/12/28 1,514 1,515 1,508 1,508 0 0.0 80
16/12/27 1,510 1,512 1,506 1,508 +8 +0.5 630
16/12/26 1,501 1,512 1,500 1,500 -3 -0.2 400
16/12/22 1,504 1,504 1,503 1,503 -16 -1.1 90
16/12/21 1,528 1,528 1,519 1,519 +16 +1.1 60
16/12/20 1,505 1,505 1,500 1,503 +3 +0.2 170
16/12/19 1,500 1,500 1,495 1,500 0 0.0 500
16/12/16 1,510 1,510 1,500 1,500 -17 -1.1 430
16/12/15 1,500 1,525 1,500 1,517 -2 -0.1 320
16/12/14 1,499 1,519 1,497 1,519 +30 +2.0 1,160
16/12/13 1,488 1,489 1,474 1,489 +2 +0.1 360
16/12/12 1,499 1,499 1,469 1,487 +32 +2.2 570
16/12/09 1,449 1,480 1,449 1,455 -5 -0.3 1,090
16/12/08 1,436 1,460 1,436 1,460 +31 +2.2 800

日経平均