1399 日興高配低ボ 東証E 09:00
1,585円
前日比
+3 (+0.19%)
比較される銘柄: ETFSパラ大和日経Dイ楽天Wベア
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,591 (17/05/10)
年初来安値: 1,449 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,585 1,585 1,585 1,585 +3 +0.2 10

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,558 1,582 1,558 1,582 +6 +0.4 100
17/05/24 1,576 1,576 1,576 1,576 0 0.0 10
17/05/23 1,575 1,576 1,575 1,576 20
17/05/22 1,575 0
17/05/19 1,575 1,575 1,575 1,575 +2 +0.1 10
17/05/18 1,573 1,573 1,573 1,573 10
17/05/17 1,590 0
17/05/16 1,564 1,590 1,564 1,590 +5 +0.3 270
17/05/15 1,558 1,585 1,558 1,585 +37 +2.4 130
17/05/12 1,548 1,548 1,548 1,548 -37 -2.3 150
17/05/11 1,585 1,585 1,585 1,585 +32 +2.1 60
17/05/10 1,582 1,591 1,552 1,553 -27 -1.7 450
17/05/09 1,579 1,580 1,579 1,580 +10 +0.6 60
17/05/08 1,550 1,570 1,549 1,570 +46 +3.0 850
17/05/02 1,524 1,524 1,524 1,524 0 0.0 10
17/05/01 1,524 1,524 1,524 1,524 +13 +0.9 10
17/04/28 1,511 1,511 1,511 1,511 -19 -1.2 10
17/04/27 1,512 1,530 1,512 1,530 +2 +0.1 510
17/04/26 1,504 1,528 1,504 1,528 +19 +1.3 80
17/04/25 1,500 1,509 1,500 1,509 +4 +0.3 30
17/04/24 1,518 1,518 1,489 1,505 +17 +1.1 150
17/04/21 1,488 1,488 1,488 1,488 +23 +1.6 100
17/04/20 1,465 1,465 1,465 1,465 -15 -1.0 20
17/04/19 1,480 1,480 1,480 1,480 10
17/04/18 1,458 0
17/04/17 1,469 1,469 1,458 1,458 +7 +0.5 80
17/04/14 1,451 1,451 1,451 1,451 -18 -1.2 40
17/04/13 1,470 1,470 1,469 1,469 -1 -0.1 70
17/04/12 1,488 1,488 1,470 1,470 -30 -2.0 440

日経平均