1399 日興高配低ボ 東証E 10:26
1,509円
前日比
+4 (+0.27%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,570 (17/03/23)
年初来安値: 1,449 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,500 1,509 1,500 1,509 +4 +0.3 30

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,518 1,518 1,489 1,505 +17 +1.1 150
17/04/21 1,488 1,488 1,488 1,488 +23 +1.6 100
17/04/20 1,465 1,465 1,465 1,465 -15 -1.0 20
17/04/19 1,480 1,480 1,480 1,480 10
17/04/18 1,458 0
17/04/17 1,469 1,469 1,458 1,458 +7 +0.5 80
17/04/14 1,451 1,451 1,451 1,451 -18 -1.2 40
17/04/13 1,470 1,470 1,469 1,469 -1 -0.1 70
17/04/12 1,488 1,488 1,470 1,470 -30 -2.0 440
17/04/11 1,503 1,503 1,500 1,500 -7 -0.5 200
17/04/10 1,520 1,520 1,507 1,507 +17 +1.1 50
17/04/07 1,515 1,515 1,490 1,490 290
17/04/06 1,500 0
17/04/05 1,510 1,510 1,500 1,500 -22 -1.4 110
17/04/04 1,566 1,566 1,515 1,522 -43 -2.7 820
17/04/03 1,565 1,568 1,531 1,565 0 0.0 360
17/03/31 1,551 1,565 1,551 1,565 +5 +0.3 60
17/03/30 1,560 1,560 1,560 1,560 20
17/03/29 1,540 0
17/03/28 1,520 1,540 1,520 1,540 +20 +1.3 160
17/03/27 1,522 1,522 1,520 1,520 -1 -0.1 320
17/03/24 1,521 1,521 1,521 1,521 -5 -0.3 90
17/03/23 1,521 1,570 1,521 1,526 -4 -0.3 160
17/03/22 1,550 1,550 1,530 1,530 -24 -1.5 490
17/03/21 1,561 1,561 1,554 1,554 +20 +1.3 310
17/03/17 1,543 1,543 1,534 1,534 110
17/03/16 1,551 0
17/03/15 1,551 1,551 1,551 1,551 -10 -0.6 10
17/03/14 1,547 1,561 1,547 1,561 +11 +0.7 80

日経平均