1399 日興高配低ボ 東証E 14:57
1,728円
前日比
(-%)
比較される銘柄: 野村銀行17ETFSニケJシニア
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.00
年初来高値: 1,842 (17/11/06)
年初来安値: 1,449 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,720 1,728 1,720 1,728 690

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,760 0
17/11/17 1,768 1,808 1,760 1,760 -34 -1.9 130
17/11/16 1,754 1,794 1,754 1,794 +44 +2.5 310
17/11/15 1,750 1,750 1,750 1,750 -18 -1.0 20
17/11/14 1,771 1,771 1,768 1,768 -12 -0.7 20
17/11/13 1,780 1,780 1,780 1,780 0 0.0 10
17/11/10 1,780 1,780 1,780 1,780 -6 -0.3 300
17/11/09 1,786 1,800 1,786 1,786 +2 +0.1 220
17/11/08 1,769 1,784 1,769 1,784 +23 +1.3 20
17/11/07 1,761 1,795 1,761 1,761 -39 -2.2 170
17/11/06 1,802 1,842 1,755 1,800 +33 +1.9 200
17/11/02 1,750 1,767 1,750 1,767 +17 +1.0 150
17/11/01 1,750 1,750 1,750 1,750 -10 -0.6 10
17/10/31 1,760 1,760 1,760 1,760 +38 +2.2 10
17/10/30 1,787 1,787 1,722 1,722 390
17/10/27 1,682 0
17/10/26 1,678 1,682 1,678 1,682 -28 -1.6 120
17/10/25 1,710 1,710 1,710 1,710 +6 +0.4 210
17/10/24 1,736 1,736 1,703 1,704 +3 +0.2 140
17/10/23 1,715 1,715 1,701 1,701 +1 +0.1 20
17/10/20 1,689 1,700 1,689 1,700 0 0.0 50
17/10/19 1,700 1,700 1,700 1,700 0 0.0 190
17/10/18 1,700 1,700 1,700 1,700 -1 -0.1 380
17/10/17 1,738 1,738 1,701 1,701 +43 +2.6 50
17/10/16 1,658 1,658 1,658 1,658 0 0.0 20
17/10/13 1,643 1,658 1,643 1,658 +8 +0.5 20
17/10/12 1,690 1,690 1,650 1,650 170
17/10/11 1,672 0
17/10/10 1,661 1,672 1,661 1,672 +1 +0.1 50

日経平均