37,934.76 | +306.28 | 156.30 | +0.68 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 2,320.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.5 | 2,198.0 | 2,168.5 | 2,198.0 | +8.5 | +0.4 | 240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.5 | 1,630.5 | 1,630.5 | 1,630.5 | -4.0 | -0.2 | 50 | |
1,620.5 | 1,634.5 | 1,620.5 | 1,634.5 | +16.0 | +1.0 | 70 | |
1,627.5 | 1,627.5 | 1,618.5 | 1,618.5 | - | - | 500 | |
- | - | - | 1,627.0 | - | - | 0 | |
1,616.0 | 1,627.0 | 1,615.0 | 1,627.0 | -18.0 | -1.1 | 40 | |
1,653.0 | 1,653.0 | 1,645.0 | 1,645.0 | +19.5 | +1.2 | 20 | |
1,648.0 | 1,648.0 | 1,625.5 | 1,625.5 | -38.5 | -2.3 | 350 | |
1,675.0 | 1,675.0 | 1,664.0 | 1,664.0 | - | - | 530 | |
- | - | - | 1,706.0 | - | - | 0 | |
1,703.5 | 1,706.0 | 1,703.5 | 1,706.0 | +13.5 | +0.8 | 150 | |
1,678.5 | 1,692.5 | 1,678.5 | 1,692.5 | +7.5 | +0.4 | 50 | |
1,687.0 | 1,687.0 | 1,685.0 | 1,685.0 | +5.0 | +0.3 | 140 | |
1,675.5 | 1,680.0 | 1,675.5 | 1,680.0 | +5.5 | +0.3 | 50 | |
1,658.5 | 1,694.5 | 1,658.5 | 1,674.5 | - | - | 270 | |
- | - | - | 1,652.5 | - | - | 0 | |
1,655.0 | 1,657.5 | 1,652.5 | 1,652.5 | -2.5 | -0.2 | 230 | |
1,660.0 | 1,662.5 | 1,655.0 | 1,655.0 | 0.0 | 0.0 | 50 | |
1,650.5 | 1,655.0 | 1,650.5 | 1,655.0 | - | - | 110 | |
- | - | - | 1,648.5 | - | - | 0 | |
1,646.0 | 1,648.5 | 1,646.0 | 1,648.5 | -10.5 | -0.6 | 70 | |
1,659.5 | 1,659.5 | 1,656.0 | 1,659.0 | +6.0 | +0.4 | 220 | |
1,650.0 | 1,653.0 | 1,647.5 | 1,653.0 | +11.5 | +0.7 | 240 | |
1,635.0 | 1,642.0 | 1,635.0 | 1,641.5 | +11.0 | +0.7 | 310 | |
1,639.0 | 1,639.0 | 1,630.5 | 1,630.5 | -0.5 | -0.0 | 40 | |
1,630.0 | 1,637.5 | 1,630.0 | 1,631.0 | +6.0 | +0.4 | 300 | |
1,629.0 | 1,629.0 | 1,625.0 | 1,625.0 | +12.5 | +0.8 | 120 | |
1,623.0 | 1,623.0 | 1,612.5 | 1,612.5 | - | - | 1,060 | |
- | - | - | 1,615.0 | - | - | 0 | |
1,611.0 | 1,615.0 | 1,611.0 | 1,615.0 | +3.5 | +0.2 | 260 | |
1,611.5 | 1,611.5 | 1,611.5 | 1,611.5 | - | - | 10 |