40,322.46 | +154.39 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.38% | -0.04% | 0.12% | 0.59% |
52週高値 | 2,320.5 | 52週安値 | 1,635.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,320.5 | 昨年来安値 | 1,551.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,207.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948.5 | 1,948.5 | 1,948.5 | 1,948.5 | +9.5 | +0.5 | 10 | |
1,943.0 | 1,944.0 | 1,939.0 | 1,939.0 | - | - | 630 | |
- | - | - | 1,918.0 | - | - | 0 | |
1,918.0 | 1,918.0 | 1,918.0 | 1,918.0 | +8.0 | +0.4 | 50 | |
1,931.5 | 1,931.5 | 1,910.0 | 1,910.0 | -42.5 | -2.2 | 1,080 | |
1,952.5 | 1,952.5 | 1,952.5 | 1,952.5 | -0.5 | -0.0 | 610 | |
1,965.0 | 1,965.0 | 1,943.5 | 1,953.0 | +22.0 | +1.1 | 750 | |
1,966.0 | 1,970.5 | 1,931.0 | 1,931.0 | +5.0 | +0.3 | 120 | |
1,920.5 | 1,926.0 | 1,920.5 | 1,926.0 | +37.5 | +2.0 | 5,040 | |
1,880.0 | 1,888.5 | 1,880.0 | 1,888.5 | +20.5 | +1.1 | 20 | |
1,880.0 | 1,880.0 | 1,868.0 | 1,868.0 | -27.0 | -1.4 | 70 | |
1,895.0 | 1,895.0 | 1,895.0 | 1,895.0 | +19.0 | +1.0 | 10 | |
1,880.0 | 1,883.5 | 1,876.0 | 1,876.0 | -18.5 | -1.0 | 30 | |
1,898.0 | 1,898.0 | 1,894.5 | 1,894.5 | +5.5 | +0.3 | 100 | |
1,883.5 | 1,889.0 | 1,853.0 | 1,889.0 | +7.0 | +0.4 | 870 | |
1,895.0 | 1,895.0 | 1,882.0 | 1,882.0 | -22.5 | -1.2 | 210 | |
1,893.5 | 1,904.5 | 1,893.5 | 1,904.5 | +6.0 | +0.3 | 620 | |
1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | - | - | 1,000 | |
- | - | - | 1,900.0 | - | - | 0 | |
- | - | - | 1,900.0 | - | - | 0 | |
1,919.5 | 1,919.5 | 1,900.0 | 1,900.0 | -29.0 | -1.5 | 980 | |
1,937.0 | 1,937.0 | 1,929.0 | 1,929.0 | -73.0 | -3.6 | 30 | |
1,930.0 | 2,002.0 | 1,930.0 | 2,002.0 | +70.5 | +3.7 | 230 | |
1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | -9.5 | -0.5 | 20 | |
1,911.5 | 1,941.0 | 1,911.5 | 1,941.0 | +33.0 | +1.7 | 1,210 | |
1,914.5 | 1,914.5 | 1,908.0 | 1,908.0 | +33.0 | +1.8 | 20 | |
1,860.5 | 1,876.5 | 1,860.5 | 1,875.0 | -10.0 | -0.5 | 120 | |
1,908.0 | 1,910.0 | 1,882.5 | 1,885.0 | -44.5 | -2.3 | 19,600 | |
1,952.0 | 1,952.5 | 1,929.5 | 1,929.5 | -46.5 | -2.4 | 11,030 | |
1,989.0 | 2,000.0 | 1,976.0 | 1,976.0 | +1.0 | +0.1 | 410 |