37,339.84 | -739.86 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.94% | 0.23% | 0.06% | 0.09% |
52週高値 | 2,320.5 | 52週安値 | 1,695.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161.5 | 2,170.0 | 2,156.0 | 2,156.0 | -22.0 | -1.0 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.0 | 1,983.0 | 1,981.0 | 1,981.0 | +5.5 | +0.3 | 120 | |
1,978.0 | 1,988.5 | 1,975.5 | 1,975.5 | +7.5 | +0.4 | 710 | |
1,961.5 | 1,976.0 | 1,961.5 | 1,968.0 | +1.0 | +0.1 | 570 | |
1,959.0 | 1,967.0 | 1,959.0 | 1,967.0 | +8.0 | +0.4 | 540 | |
1,927.0 | 1,959.0 | 1,927.0 | 1,959.0 | +18.5 | +1.0 | 580 | |
1,931.5 | 1,943.0 | 1,931.5 | 1,940.5 | +11.0 | +0.6 | 750 | |
1,932.5 | 1,932.5 | 1,929.5 | 1,929.5 | -0.5 | -0.0 | 150 | |
1,918.5 | 1,930.0 | 1,918.5 | 1,930.0 | +15.5 | +0.8 | 410 | |
1,904.5 | 1,919.0 | 1,904.5 | 1,914.5 | +25.0 | +1.3 | 470 | |
1,892.0 | 1,898.0 | 1,889.0 | 1,889.5 | -4.5 | -0.2 | 180 | |
1,889.5 | 1,894.0 | 1,889.5 | 1,894.0 | +1.0 | +0.1 | 20 | |
1,889.0 | 1,895.0 | 1,889.0 | 1,893.0 | +18.0 | +1.0 | 120 | |
1,880.5 | 1,880.5 | 1,875.0 | 1,875.0 | -1.0 | -0.1 | 50 | |
1,881.0 | 1,881.0 | 1,876.0 | 1,876.0 | +6.5 | +0.3 | 120 | |
1,869.5 | 1,869.5 | 1,869.5 | 1,869.5 | -2.5 | -0.1 | 20 | |
1,883.0 | 1,883.0 | 1,871.0 | 1,872.0 | -16.0 | -0.8 | 640 | |
1,894.0 | 1,900.0 | 1,888.0 | 1,888.0 | -17.0 | -0.9 | 410 | |
1,912.5 | 1,912.5 | 1,902.0 | 1,905.0 | -7.5 | -0.4 | 570 | |
1,917.5 | 1,923.5 | 1,912.5 | 1,912.5 | +1.5 | +0.1 | 290 | |
1,913.0 | 1,913.0 | 1,910.5 | 1,911.0 | +22.5 | +1.2 | 1,400 | |
1,888.5 | 1,888.5 | 1,888.5 | 1,888.5 | -6.5 | -0.3 | 40 | |
1,880.0 | 1,895.0 | 1,880.0 | 1,895.0 | +25.0 | +1.3 | 110 | |
1,899.5 | 1,899.5 | 1,865.5 | 1,870.0 | +7.0 | +0.4 | 320 | |
1,863.5 | 1,867.0 | 1,863.0 | 1,863.0 | -12.0 | -0.6 | 170 | |
1,882.0 | 1,882.0 | 1,865.5 | 1,875.0 | -25.0 | -1.3 | 680 | |
1,900.0 | 1,905.5 | 1,898.0 | 1,900.0 | -13.0 | -0.7 | 860 | |
1,901.0 | 1,914.5 | 1,901.0 | 1,913.0 | +25.0 | +1.3 | 400 | |
1,888.0 | 1,888.0 | 1,888.0 | 1,888.0 | +18.5 | +1.0 | 10 | |
1,876.0 | 1,876.0 | 1,869.5 | 1,869.5 | -7.0 | -0.4 | 30 | |
1,896.5 | 1,896.5 | 1,875.0 | 1,876.5 | -2.0 | -0.1 | 1,060 |