37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,320.5 | 52週安値 | 1,698.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158.0 | 2,205.0 | 2,158.0 | 2,189.5 | +38.5 | +1.8 | 3,640 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151.0 | -3.3 | 2,163 | 2,710 | 0 | 860 | - | |
2,225.5 | +2.3 | 2,213 | 1,720 | 0 | 1,100 | - | |
2,176.5 | -2.4 | 2,200 | 31,720 | 2,000 | 610 | 0.30 | |
2,231.0 | +1.4 | 2,218 | 1,490 | 0 | 600 | - | |
2,200.0 | +2.3 | 2,198 | 3,360 | 60 | 1,100 | 18.33 | |
2,150.0 | -0.2 | 2,113 | 1,150 | 30 | 1,300 | 43.33 | |
2,155.0 | +1.3 | 2,153 | 1,520 | 0 | 1,300 | - | |
2,127.5 | 0.0 | 2,148 | 1,460 | 0 | 1,500 | - | |
2,127.5 | -0.8 | 2,146 | 6,040 | 0 | 1,420 | - | |
2,144.0 | +0.9 | 2,156 | 1,800 | 270 | 1,010 | 3.74 | |
2,124.5 | +1.2 | 2,113 | 1,880 | 30 | 1,010 | 33.67 | |
2,100.0 | +2.0 | 2,092 | 1,720 | 20 | 1,110 | 55.50 | |
2,058.5 | -4.3 | 2,123 | 6,530 | 0 | 1,220 | - | |
2,150.0 | +1.9 | 2,149 | 690 | 70 | 469 | 6.70 | |
2,110.0 | -1.9 | 2,145 | 8,010 | 80 | 550 | 6.88 | |
2,150.0 | +3.5 | 2,102 | 840 | - | - | - | |
2,078.0 | +5.1 | 2,016 | 3,590 | 80 | 3,250 | 40.62 | |
1,978.0 | -3.5 | 1,966 | 2,090 | 50 | 3,300 | 66.00 | |
2,050.0 | +5.1 | 1,971 | 870 | 10 | 3,340 | 334 | |
1,950.0 | -1.4 | 1,959 | 1,180 | 0 | 3,270 | - | |
1,977.5 | +0.3 | 1,973 | 11,690 | 0 | 3,270 | - | |
1,972.5 | +0.5 | 1,968 | 500 | 0 | 3,270 | - | |
1,962.0 | +2.3 | 1,953 | 1,920 | 0 | 3,270 | - | |
1,918.0 | -0.7 | 1,935 | 2,490 | 0 | 3,240 | - | |
1,931.0 | +1.9 | 1,924 | 5,250 | 0 | 3,240 | - | |
1,895.0 | -0.5 | 1,872 | 1,220 | 0 | 3,230 | - | |
1,904.5 | -1.3 | 1,904 | 2,600 | 0 | 3,230 | - | |
1,929.0 | +1.1 | 1,940 | 1,490 | 0 | 3,230 | - | |
1,908.0 | -3.4 | 1,914 | 31,180 | 0 | 3,270 | - |