37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,320.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.5 | 2,198.0 | 2,168.5 | 2,198.0 | +8.5 | +0.4 | 240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077.0 | 2,120.0 | 2,077.0 | 2,120.0 | +1.0 | 0.0 | 290 | |
2,118.0 | 2,125.0 | 2,118.0 | 2,119.0 | +24.5 | +1.2 | 500 | |
2,115.5 | 2,115.5 | 2,094.5 | 2,094.5 | -21.0 | -1.0 | 140 | |
2,155.0 | 2,155.0 | 2,115.5 | 2,115.5 | -39.5 | -1.8 | 170 | |
2,154.5 | 2,155.0 | 2,141.0 | 2,155.0 | -15.0 | -0.7 | 100 | |
2,186.0 | 2,186.0 | 2,124.0 | 2,170.0 | +20.0 | +0.9 | 830 | |
2,121.5 | 2,154.5 | 2,121.5 | 2,150.0 | +10.0 | +0.5 | 40 | |
2,116.5 | 2,140.0 | 2,116.5 | 2,140.0 | +13.0 | +0.6 | 30 | |
2,179.5 | 2,179.5 | 2,125.5 | 2,127.0 | -0.5 | -0.0 | 520 | |
2,159.0 | 2,159.0 | 2,116.0 | 2,127.5 | -17.5 | -0.8 | 90 | |
2,148.0 | 2,175.0 | 2,115.0 | 2,145.0 | -4.5 | -0.2 | 500 | |
2,128.0 | 2,149.5 | 2,128.0 | 2,149.5 | +21.5 | +1.0 | 30 | |
2,136.0 | 2,136.0 | 2,128.0 | 2,128.0 | -2.0 | -0.1 | 40 | |
2,177.5 | 2,177.5 | 2,100.0 | 2,130.0 | +2.5 | +0.1 | 800 | |
2,158.5 | 2,158.5 | 2,127.5 | 2,127.5 | +16.0 | +0.8 | 460 | |
2,109.0 | 2,119.5 | 2,109.0 | 2,111.5 | -9.5 | -0.4 | 330 | |
2,245.0 | 2,245.0 | 2,113.0 | 2,121.0 | -74.0 | -3.4 | 4,490 | |
2,188.5 | 2,197.0 | 2,186.5 | 2,195.0 | +51.0 | +2.4 | 760 | |
2,143.5 | 2,144.0 | 2,143.5 | 2,144.0 | +1.5 | +0.1 | 30 | |
2,143.0 | 2,143.0 | 2,142.5 | 2,142.5 | +7.5 | +0.4 | 40 | |
2,174.5 | 2,198.5 | 2,135.0 | 2,135.0 | +0.5 | 0.0 | 190 | |
2,156.5 | 2,174.0 | 2,114.0 | 2,134.5 | +10.0 | +0.5 | 1,540 | |
2,125.0 | 2,125.0 | 2,110.0 | 2,124.5 | -0.5 | -0.0 | 230 | |
2,125.0 | 2,125.0 | 2,101.0 | 2,125.0 | -8.0 | -0.4 | 280 | |
2,133.5 | 2,133.5 | 2,133.0 | 2,133.0 | +8.0 | +0.4 | 90 | |
2,136.0 | 2,136.0 | 2,090.5 | 2,125.0 | -12.5 | -0.6 | 940 | |
2,095.5 | 2,137.5 | 2,095.5 | 2,137.5 | +37.5 | +1.8 | 340 | |
2,112.0 | 2,137.5 | 2,069.0 | 2,100.0 | +6.0 | +0.3 | 690 | |
2,094.0 | 2,094.0 | 2,091.0 | 2,094.0 | +16.0 | +0.8 | 400 | |
2,062.0 | 2,078.0 | 2,059.0 | 2,078.0 | +2.0 | +0.1 | 80 |