40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,320.5 | 52週安値 | 1,635.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,320.5 | 昨年来安値 | 1,551.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231.0 | 2,231.0 | 2,231.0 | 2,231.0 | +24.0 | +1.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,660.0 | 1,635.0 | 1,636.5 | -37.5 | -2.2 | 390 | |
1,710.0 | 1,710.0 | 1,674.0 | 1,674.0 | -36.0 | -2.1 | 5,850 | |
1,712.0 | 1,728.0 | 1,710.0 | 1,710.0 | +17.5 | +1.0 | 170 | |
1,699.5 | 1,699.5 | 1,692.5 | 1,692.5 | +14.5 | +0.9 | 340 | |
1,656.5 | 1,692.0 | 1,656.5 | 1,678.0 | +11.0 | +0.7 | 240 | |
1,666.0 | 1,667.5 | 1,666.0 | 1,667.0 | +9.5 | +0.6 | 420 | |
1,655.0 | 1,660.5 | 1,655.0 | 1,657.5 | - | - | 60 | |
- | - | - | 1,639.0 | - | - | 0 | |
1,648.0 | 1,648.0 | 1,638.0 | 1,639.0 | +5.5 | +0.3 | 150 | |
1,631.0 | 1,633.5 | 1,631.0 | 1,633.5 | +3.0 | +0.2 | 40 | |
1,630.5 | 1,630.5 | 1,630.5 | 1,630.5 | -4.0 | -0.2 | 50 | |
1,620.5 | 1,634.5 | 1,620.5 | 1,634.5 | +16.0 | +1.0 | 70 | |
1,627.5 | 1,627.5 | 1,618.5 | 1,618.5 | - | - | 500 | |
- | - | - | 1,627.0 | - | - | 0 | |
1,616.0 | 1,627.0 | 1,615.0 | 1,627.0 | -18.0 | -1.1 | 40 | |
1,653.0 | 1,653.0 | 1,645.0 | 1,645.0 | +19.5 | +1.2 | 20 | |
1,648.0 | 1,648.0 | 1,625.5 | 1,625.5 | -38.5 | -2.3 | 350 | |
1,675.0 | 1,675.0 | 1,664.0 | 1,664.0 | - | - | 530 | |
- | - | - | 1,706.0 | - | - | 0 | |
1,703.5 | 1,706.0 | 1,703.5 | 1,706.0 | +13.5 | +0.8 | 150 | |
1,678.5 | 1,692.5 | 1,678.5 | 1,692.5 | +7.5 | +0.4 | 50 | |
1,687.0 | 1,687.0 | 1,685.0 | 1,685.0 | +5.0 | +0.3 | 140 | |
1,675.5 | 1,680.0 | 1,675.5 | 1,680.0 | +5.5 | +0.3 | 50 | |
1,658.5 | 1,694.5 | 1,658.5 | 1,674.5 | - | - | 270 | |
- | - | - | 1,652.5 | - | - | 0 | |
1,655.0 | 1,657.5 | 1,652.5 | 1,652.5 | -2.5 | -0.2 | 230 | |
1,660.0 | 1,662.5 | 1,655.0 | 1,655.0 | 0.0 | 0.0 | 50 | |
1,650.5 | 1,655.0 | 1,650.5 | 1,655.0 | - | - | 110 | |
- | - | - | 1,648.5 | - | - | 0 | |
1,646.0 | 1,648.5 | 1,646.0 | 1,648.5 | -10.5 | -0.6 | 70 |