40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 2,320.5 | 52週安値 | 1,635.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,320.5 | 昨年来安値 | 1,551.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.0 | 2,277.0 | 2,077.0 | 2,231.0 | +86.0 | +4.0 | 7,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094.0 | 2,245.0 | 2,069.0 | 2,145.0 | +67.0 | +3.2 | 12,180 | |
2,078.0 | 2,320.5 | 2,055.0 | 2,078.0 | 0.0 | 0.0 | 16,700 | |
1,986.5 | 2,177.5 | 1,919.0 | 2,078.0 | +107.5 | +5.5 | 14,140 | |
1,920.5 | 1,978.5 | 1,910.0 | 1,970.5 | +82.0 | +4.3 | 15,350 | |
1,989.0 | 2,002.0 | 1,853.0 | 1,888.5 | -86.5 | -4.4 | 36,580 | |
1,927.0 | 2,042.0 | 1,927.0 | 1,975.0 | +34.5 | +1.8 | 22,500 | |
1,901.0 | 1,943.0 | 1,863.0 | 1,940.5 | +52.5 | +2.8 | 8,180 | |
1,866.5 | 1,896.5 | 1,813.0 | 1,888.0 | +23.0 | +1.2 | 8,630 | |
1,746.0 | 1,881.5 | 1,746.0 | 1,865.0 | +116.5 | +6.7 | 15,470 | |
1,738.0 | 1,800.0 | 1,733.0 | 1,748.5 | +28.5 | +1.7 | 8,500 | |
1,699.5 | 1,728.0 | 1,635.0 | 1,720.0 | +42.0 | +2.5 | 8,100 | |
1,655.0 | 1,706.0 | 1,615.0 | 1,678.0 | +23.0 | +1.4 | 3,360 | |
1,622.5 | 1,662.5 | 1,601.5 | 1,655.0 | +29.5 | +1.8 | 2,940 | |
1,593.0 | 1,625.5 | 1,551.0 | 1,625.5 | +24.5 | +1.5 | 4,790 | |
1,654.0 | 1,687.0 | 1,587.0 | 1,601.0 | -62.5 | -3.8 | 5,170 | |
1,619.5 | 1,687.0 | 1,611.5 | 1,663.5 | +45.0 | +2.8 | 3,860 | |
1,599.0 | 1,656.5 | 1,585.0 | 1,618.5 | +19.5 | +1.2 | 3,360 | |
1,699.0 | 1,719.5 | 1,580.0 | 1,599.0 | -65.5 | -3.9 | 4,490 | |
1,641.0 | 1,678.5 | 1,600.5 | 1,664.5 | +24.5 | +1.5 | 1,800 | |
1,617.0 | 1,648.0 | 1,587.0 | 1,640.0 | +16.5 | +1.0 | 1,490 | |
1,607.5 | 1,655.0 | 1,563.0 | 1,623.5 | +31.5 | +2.0 | 3,740 | |
1,576.0 | 1,601.0 | 1,556.5 | 1,592.0 | +48.5 | +3.1 | 1,880 | |
1,609.5 | 1,609.5 | 1,534.0 | 1,543.5 | -65.5 | -4.1 | 6,370 | |
1,571.5 | 1,657.0 | 1,475.5 | 1,609.0 | +54.5 | +3.5 | 10,000 | |
1,543.0 | 1,594.0 | 1,527.5 | 1,554.5 | +10.0 | +0.6 | 3,460 | |
1,552.0 | 1,583.5 | 1,509.5 | 1,544.5 | +1.5 | +0.1 | 3,280 | |
1,471.0 | 1,550.0 | 1,466.0 | 1,543.0 | +36.5 | +2.4 | 26,260 | |
1,570.0 | 1,583.0 | 1,483.0 | 1,506.5 | -34.5 | -2.2 | 9,620 | |
1,587.0 | 1,589.0 | 1,540.0 | 1,541.0 | -60.0 | -3.7 | 7,580 |