38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,320.5 | 52週安値 | 1,733.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237.5 | 2,237.5 | 2,209.0 | 2,209.5 | +11.5 | +0.5 | 580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,575.0 | +1.3 | 1,573 | 300 | 0 | 0 | - | |
1,555.0 | +0.8 | 1,558 | 290 | 0 | 0 | - | |
1,543.0 | +0.7 | 1,536 | 520 | 0 | 0 | - | |
1,533.0 | -0.5 | 1,527 | 18,360 | 0 | 0 | - | |
1,540.5 | +1.0 | 1,540 | 6,710 | 0 | 0 | - | |
1,526.0 | +2.2 | 1,516 | 360 | 0 | 0 | - | |
1,493.5 | -1.4 | 1,496 | 7,290 | 0 | 0 | - | |
1,514.0 | -1.1 | 1,533 | 570 | 0 | 0 | - | |
1,531.0 | -1.7 | 1,549 | 1,170 | 0 | 190 | - | |
1,558.0 | -1.0 | 1,550 | 550 | 0 | 209 | - | |
1,573.0 | +2.1 | 1,577 | 350 | 0 | 200 | - | |
1,541.0 | -0.9 | 1,548 | 540 | 0 | 250 | - | |
1,555.0 | -0.1 | 1,580 | 100 | 0 | 260 | - | |
1,557.0 | +0.2 | 1,565 | 440 | 0 | 250 | - | |
1,554.0 | -2.1 | 1,562 | 6,410 | 0 | 350 | - | |
1,587.0 | -2.1 | 1,607 | 6,510 | 0 | 250 | - | |
1,621.0 | -0.9 | 1,602 | 370 | 0 | 260 | - | |
1,635.0 | +0.3 | 1,642 | 920 | 0 | 260 | - | |
1,630.0 | +2.9 | 1,604 | 3,250 | 0 | 260 | - | |
1,584.0 | +4.2 | 1,564 | 3,390 | 0 | 260 | - | |
1,520.0 | +0.6 | 1,533 | 240 | 0 | 260 | - | |
1,511.0 | -2.6 | 1,528 | 420 | 30 | 260 | 8.67 | |
1,551.0 | +0.9 | 1,547 | 190 | 0 | 260 | - | |
1,537.0 | -0.4 | 1,535 | 200 | 0 | 260 | - | |
1,543.0 | -0.1 | 1,553 | 260 | 0 | 260 | - | |
1,544.0 | -0.5 | 1,545 | 6,720 | 10 | 200 | 20.00 | |
1,551.0 | +1.3 | 1,569 | 460 | 0 | 200 | - | |
1,531.0 | -2.5 | 1,549 | 1,880 | 0 | 580 | - | |
1,570.0 | -0.9 | 1,568 | 190 | 0 | 580 | - | |
1,585.0 | +1.1 | 1,559 | 520 | 0 | 580 | - |