38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,320.5 | 52週安値 | 1,733.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237.5 | 2,237.5 | 2,209.0 | 2,209.5 | +11.5 | +0.5 | 580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236.0 | +0.1 | 1,239 | 1,960 | 0 | 30 | - | |
1,235.0 | -0.1 | 1,233 | 1,770 | 0 | 30 | - | |
1,236.0 | +3.6 | 1,231 | 9,630 | 0 | 30 | - | |
1,193.0 | -7.9 | 1,216 | 1,490 | 0 | 30 | - | |
1,295.0 | +10.2 | 1,258 | 1,390 | 0 | 30 | - | |
1,175.0 | -0.2 | 1,155 | 21,660 | 0 | 30 | - | |
1,177.0 | -13.4 | 1,261 | 3,900 | 50 | 30 | 0.60 | |
1,359.0 | -4.6 | 1,393 | 2,400 | 0 | 0 | - | |
1,424.0 | -8.4 | 1,477 | 3,780 | 0 | 0 | - | |
1,555.0 | -1.5 | 1,562 | 1,960 | 0 | 0 | - | |
1,578.0 | -2.8 | 1,591 | 1,290 | 0 | 30 | - | |
1,623.0 | +2.5 | 1,610 | 1,490 | 40 | 30 | 0.75 | |
1,583.0 | -2.1 | 1,570 | 500 | 40 | 0 | - | |
1,617.0 | -0.4 | 1,626 | 340 | 40 | 30 | 0.75 | |
1,624.0 | +0.4 | 1,616 | 5,750 | 40 | 30 | 0.75 | |
1,617.0 | -0.6 | 1,583 | 2,990 | 40 | 20 | 0.50 | |
1,627.0 | -0.7 | 1,627 | 110 | - | - | - | |
1,639.0 | -0.4 | 1,627 | 1,330 | 0 | 0 | - | |
1,645.0 | -0.3 | 1,650 | 100 | 0 | 0 | - | |
1,650.0 | +1.3 | 1,644 | 960 | 0 | 0 | - | |
1,629.0 | +0.4 | 1,628 | 960 | 0 | 0 | - | |
1,623.0 | +0.7 | 1,617 | 280 | 0 | 0 | - | |
1,612.0 | +0.5 | 1,608 | 250 | 0 | 0 | - | |
1,604.0 | -1.1 | 1,611 | 6,510 | 0 | 0 | - | |
1,622.0 | +2.8 | 1,609 | 970 | 0 | 0 | - | |
1,578.0 | +0.9 | 1,577 | 13,840 | 40 | 0 | - | |
1,564.0 | +2.4 | 1,555 | 360 | 0 | 0 | - | |
1,527.0 | +1.8 | 1,533 | 150 | 0 | 0 | - | |
1,500.0 | +0.8 | 1,477 | 7,220 | 0 | 0 | - | |
1,488.0 | -2.4 | 1,489 | 470 | 220 | 0 | - |