38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,320.5 | 52週安値 | 1,733.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237.5 | 2,237.5 | 2,209.0 | 2,209.5 | +11.5 | +0.5 | 580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,706.0 | +1.9 | 1,692 | 390 | 0 | 0 | - | |
1,674.5 | +1.6 | 1,663 | 660 | 0 | 0 | - | |
1,648.5 | +0.4 | 1,652 | 530 | 0 | 0 | - | |
1,641.5 | +1.6 | 1,625 | 1,830 | 0 | 0 | - | |
1,615.0 | +0.8 | 1,617 | 350 | 0 | 0 | - | |
1,601.5 | -1.3 | 1,622 | 360 | 0 | 0 | - | |
1,622.0 | +2.3 | 1,592 | 1,250 | 0 | 0 | - | |
1,585.5 | +1.6 | 1,570 | 710 | 0 | 0 | - | |
1,560.0 | -0.5 | 1,564 | 750 | 0 | 10 | - | |
1,568.5 | -2.0 | 1,577 | 1,790 | 0 | 0 | - | |
1,601.0 | +0.1 | 1,604 | 2,090 | 60 | 0 | - | |
1,599.5 | -2.3 | 1,600 | 2,370 | 0 | 0 | - | |
1,637.0 | +0.1 | 1,640 | 420 | 0 | 0 | - | |
1,635.0 | +0.4 | 1,631 | 190 | 0 | 0 | - | |
1,628.5 | -3.2 | 1,668 | 250 | 0 | 0 | - | |
1,682.0 | +3.6 | 1,671 | 560 | 0 | 0 | - | |
1,624.0 | -0.2 | 1,616 | 2,830 | 0 | 0 | - | |
1,627.0 | +0.9 | 1,625 | 280 | 0 | 0 | - | |
1,613.0 | +0.1 | 1,614 | 70 | 0 | 0 | - | |
1,611.0 | -0.6 | 1,611 | 440 | 0 | 0 | - | |
1,621.0 | -0.0 | 1,622 | 1,140 | 0 | 0 | - | |
1,621.5 | -0.2 | 1,604 | 470 | 0 | 0 | - | |
1,625.0 | +1.6 | 1,646 | 1,280 | 0 | 0 | - | |
1,599.0 | -2.4 | 1,601 | 1,110 | 0 | 0 | - | |
1,639.0 | -0.5 | 1,650 | 1,530 | 0 | 0 | - | |
1,648.0 | -1.6 | 1,665 | 580 | 0 | 0 | - | |
1,674.5 | +2.0 | 1,649 | 990 | 0 | 0 | - | |
1,642.0 | -2.1 | 1,666 | 330 | 0 | 0 | - | |
1,677.0 | +0.1 | 1,672 | 510 | 10 | 0 | - | |
1,674.5 | +1.6 | 1,659 | 370 | 0 | 40 | - |