38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,320.5 | 52週安値 | 1,733.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237.5 | 2,237.5 | 2,209.0 | 2,209.5 | +11.5 | +0.5 | 580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648.0 | +2.4 | 1,640 | 600 | 0 | 10 | - | |
1,610.0 | -1.8 | 1,614 | 270 | 0 | 10 | - | |
1,640.0 | -0.5 | 1,643 | 710 | 0 | 440 | - | |
1,647.5 | +2.6 | 1,627 | 180 | 0 | 10 | - | |
1,606.0 | -0.2 | 1,620 | 290 | 0 | 10 | - | |
1,609.0 | +1.4 | 1,600 | 250 | 0 | 10 | - | |
1,587.0 | -0.3 | 1,614 | 140 | 0 | 0 | - | |
1,592.5 | +1.0 | 1,590 | 650 | 0 | 0 | - | |
1,576.5 | -3.9 | 1,593 | 1,600 | 0 | 0 | - | |
1,640.0 | +1.4 | 1,637 | 1,270 | 0 | 0 | - | |
1,617.5 | +1.1 | 1,603 | 290 | 0 | 0 | - | |
1,599.5 | +1.4 | 1,586 | 230 | 0 | 0 | - | |
1,577.0 | +0.4 | 1,572 | 250 | 0 | 0 | - | |
1,571.0 | -0.9 | 1,584 | 1,110 | 0 | 0 | - | |
1,585.0 | +2.7 | 1,571 | 140 | - | - | - | |
1,543.5 | -2.1 | 1,558 | 120 | 0 | 0 | - | |
1,577.0 | +1.1 | 1,561 | 340 | 0 | 0 | - | |
1,560.0 | +1.3 | 1,556 | 160 | 0 | 0 | - | |
1,540.0 | -4.3 | 1,590 | 5,750 | 0 | 0 | - | |
1,609.0 | -0.7 | 1,621 | 190 | 0 | 0 | - | |
1,620.5 | +3.7 | 1,601 | 510 | 0 | 0 | - | |
1,563.0 | +3.4 | 1,554 | 350 | 0 | 10 | - | |
1,511.5 | -1.4 | 1,496 | 540 | 0 | 10 | - | |
1,532.5 | -0.6 | 1,533 | 8,560 | 0 | 0 | - | |
1,542.0 | -3.3 | 1,554 | 460 | 0 | 0 | - | |
1,594.0 | +0.4 | 1,587 | 2,310 | 0 | 0 | - | |
1,588.0 | +1.8 | 1,575 | 370 | 0 | 0 | - | |
1,559.5 | +1.7 | 1,543 | 300 | 0 | 0 | - | |
1,534.0 | -1.0 | 1,528 | 590 | 0 | 0 | - | |
1,550.0 | -1.6 | 1,561 | 1,970 | 0 | 0 | - |