38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,320.5 | 52週安値 | 1,733.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237.5 | 2,237.5 | 2,209.0 | 2,209.5 | +11.5 | +0.5 | 580 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,908.0 | -3.4 | 1,914 | 31,180 | 0 | 3,270 | - | |
1,975.0 | -1.7 | 1,997 | 1,530 | 0 | 3,300 | - | |
2,009.5 | -1.5 | 2,015 | 10,860 | 0 | 3,259 | - | |
2,041.0 | +3.4 | 2,012 | 7,450 | 310 | 350 | 1.13 | |
1,974.0 | +0.8 | 1,972 | 2,080 | 0 | 50 | - | |
1,959.0 | +3.7 | 1,933 | 2,360 | 0 | 50 | - | |
1,889.5 | +1.1 | 1,885 | 490 | 0 | 780 | - | |
1,869.5 | -2.2 | 1,897 | 1,930 | 10 | 780 | 78.00 | |
1,911.0 | +2.6 | 1,903 | 1,870 | 0 | 580 | - | |
1,863.0 | -0.3 | 1,889 | 2,120 | 0 | 1,520 | - | |
1,869.5 | +0.9 | 1,875 | 2,020 | 0 | 20 | - | |
1,852.0 | +2.1 | 1,842 | 700 | 0 | 10 | - | |
1,813.5 | -1.8 | 1,831 | 5,410 | 0 | 10 | - | |
1,846.0 | -1.0 | 1,859 | 490 | 0 | 0 | - | |
1,865.0 | +1.2 | 1,856 | 990 | 0 | 0 | - | |
1,843.5 | -0.4 | 1,848 | 2,710 | 0 | 200 | - | |
1,851.0 | +1.9 | 1,843 | 3,460 | 0 | 200 | - | |
1,816.5 | +2.5 | 1,806 | 7,760 | 0 | 200 | - | |
1,773.0 | -0.3 | 1,768 | 1,840 | 0 | 200 | - | |
1,779.0 | -0.0 | 1,782 | 1,230 | 0 | 200 | - | |
1,779.5 | +2.1 | 1,776 | 5,620 | 0 | 0 | - | |
1,743.0 | +0.4 | 1,752 | 230 | 0 | 0 | - | |
1,736.0 | +0.9 | 1,738 | 130 | - | - | - | |
1,720.0 | +1.4 | 1,704 | 500 | 0 | 0 | - | |
1,695.5 | +1.0 | 1,690 | 200 | 0 | 0 | - | |
1,678.0 | +2.5 | 1,673 | 650 | 0 | 0 | - | |
1,636.5 | -2.5 | 1,677 | 6,750 | 0 | 0 | - | |
1,678.0 | +2.7 | 1,664 | 870 | 0 | 0 | - | |
1,633.5 | +0.4 | 1,627 | 660 | 0 | 0 | - | |
1,627.0 | -4.6 | 1,655 | 940 | 0 | 0 | - |