52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,324 | 2,217 | 2,217 | -128 | -5.5 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,888 | 1,840 | 1,870 | +12 | +0.6 | 9,000 | |
1,930 | 1,945 | 1,828 | 1,858 | -74 | -3.8 | 21,700 | |
1,905 | 1,932 | 1,856 | 1,932 | +22 | +1.2 | 11,200 | |
1,867 | 1,912 | 1,841 | 1,910 | +38 | +2.0 | 3,300 | |
1,832 | 1,889 | 1,810 | 1,872 | +31 | +1.7 | 17,500 | |
1,853 | 1,886 | 1,838 | 1,841 | -23 | -1.2 | 8,600 | |
1,843 | 1,920 | 1,835 | 1,864 | +38 | +2.1 | 19,000 | |
1,833 | 1,886 | 1,769 | 1,826 | -29 | -1.6 | 23,400 | |
1,922 | 1,972 | 1,830 | 1,855 | -29 | -1.5 | 21,900 | |
1,887 | 1,921 | 1,857 | 1,884 | +6 | +0.3 | 13,800 | |
1,905 | 1,939 | 1,865 | 1,878 | -42 | -2.2 | 28,000 | |
1,944 | 1,971 | 1,915 | 1,920 | -13 | -0.7 | 20,600 | |
2,011 | 2,042 | 1,902 | 1,933 | -78 | -3.9 | 36,400 | |
2,071 | 2,071 | 1,984 | 2,011 | -76 | -3.6 | 20,000 | |
2,133 | 2,148 | 2,078 | 2,087 | -78 | -3.6 | 19,800 | |
2,169 | 2,169 | 2,101 | 2,165 | +6 | +0.3 | 17,000 | |
2,200 | 2,203 | 2,066 | 2,159 | -48 | -2.2 | 51,000 | |
2,242 | 2,283 | 2,206 | 2,207 | -32 | -1.4 | 26,400 | |
2,305 | 2,329 | 2,195 | 2,239 | -31 | -1.4 | 38,800 | |
2,330 | 2,399 | 2,236 | 2,270 | -50 | -2.2 | 33,300 | |
2,300 | 2,535 | 2,296 | 2,320 | -90 | -3.7 | 124,000 | |
2,156 | 2,449 | 2,156 | 2,410 | +208 | +9.4 | 126,100 | |
2,332 | 2,437 | 2,192 | 2,202 | -215 | -8.9 | 105,300 | |
2,140 | 2,448 | 2,116 | 2,417 | +297 | +14.0 | 167,400 | |
2,197 | 2,284 | 2,103 | 2,120 | -95 | -4.3 | 57,800 | |
2,117 | 2,284 | 2,117 | 2,215 | +48 | +2.2 | 51,800 | |
2,160 | 2,458 | 2,150 | 2,167 | -10 | -0.5 | 251,400 | |
2,227 | 2,256 | 2,155 | 2,177 | -100 | -4.4 | 57,100 | |
2,235 | 2,450 | 2,224 | 2,277 | +3 | +0.1 | 109,300 | |
2,312 | 2,420 | 2,240 | 2,274 | -71 | -3.0 | 127,500 |