52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,589 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,237 | 2,162 | 2,210 | +10 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,155 | 2,113 | 2,140 | +28 | +1.3 | 2,200 | |
2,139 | 2,140 | 2,112 | 2,112 | -13 | -0.6 | 2,900 | |
2,120 | 2,130 | 2,119 | 2,125 | +2 | +0.1 | 1,600 | |
2,140 | 2,166 | 2,123 | 2,123 | -14 | -0.7 | 4,100 | |
2,172 | 2,199 | 2,130 | 2,137 | -39 | -1.8 | 3,500 | |
2,181 | 2,219 | 2,130 | 2,176 | -5 | -0.2 | 4,600 | |
2,168 | 2,230 | 2,141 | 2,181 | +17 | +0.8 | 6,100 | |
2,133 | 2,167 | 2,133 | 2,164 | +4 | +0.2 | 4,500 | |
2,207 | 2,275 | 2,160 | 2,160 | -70 | -3.1 | 10,900 | |
2,360 | 2,360 | 2,230 | 2,230 | -130 | -5.5 | 16,000 | |
2,236 | 2,589 | 2,222 | 2,360 | +138 | +6.2 | 59,200 | |
2,215 | 2,235 | 2,175 | 2,222 | +22 | +1.0 | 3,400 | |
2,161 | 2,200 | 2,161 | 2,200 | -10 | -0.5 | 700 | |
2,140 | 2,215 | 2,140 | 2,210 | +57 | +2.6 | 4,500 | |
2,155 | 2,191 | 2,137 | 2,153 | -4 | -0.2 | 5,300 | |
2,139 | 2,157 | 2,120 | 2,157 | +29 | +1.4 | 2,400 | |
2,178 | 2,178 | 2,120 | 2,128 | -4 | -0.2 | 4,000 | |
2,126 | 2,180 | 2,126 | 2,132 | -8 | -0.4 | 2,900 | |
2,127 | 2,156 | 2,122 | 2,140 | -37 | -1.7 | 6,900 | |
2,209 | 2,209 | 2,131 | 2,177 | -8 | -0.4 | 5,800 | |
2,112 | 2,225 | 2,111 | 2,185 | +38 | +1.8 | 6,000 | |
2,178 | 2,178 | 2,111 | 2,147 | -31 | -1.4 | 6,300 | |
2,198 | 2,236 | 2,170 | 2,178 | -59 | -2.6 | 8,900 | |
2,262 | 2,262 | 2,196 | 2,237 | -43 | -1.9 | 8,600 | |
2,200 | 2,299 | 2,196 | 2,280 | -50 | -2.1 | 12,600 | |
2,280 | 2,330 | 2,252 | 2,330 | +68 | +3.0 | 8,100 | |
2,249 | 2,287 | 2,210 | 2,262 | +25 | +1.1 | 7,500 | |
2,223 | 2,250 | 2,198 | 2,237 | +10 | +0.4 | 8,600 | |
2,278 | 2,278 | 2,214 | 2,227 | -60 | -2.6 | 5,500 | |
2,339 | 2,339 | 2,246 | 2,287 | -55 | -2.3 | 9,500 |