52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,589 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,237 | 2,162 | 2,210 | +10 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,600 | 3,235 | 3,235 | -700 | -17.8 | 351,900 | |
3,935 | 3,935 | 3,935 | 3,935 | -700 | -15.1 | 8,200 | |
4,635 | 4,635 | 4,635 | 4,635 | +700 | +17.8 | 42,500 | |
3,935 | 3,935 | 3,935 | 3,935 | +700 | +21.6 | 18,000 | |
3,235 | 3,235 | 3,170 | 3,235 | +503 | +18.4 | 100,400 | |
2,732 | 2,732 | 2,650 | 2,732 | +500 | +22.4 | 132,900 | |
1,880 | 2,232 | 1,858 | 2,232 | +400 | +21.8 | 499,700 | |
1,826 | 1,895 | 1,823 | 1,832 | +7 | +0.4 | 37,300 | |
1,901 | 2,182 | 1,788 | 1,825 | -76 | -4.0 | 272,400 | |
1,765 | 2,125 | 1,750 | 1,901 | +176 | +10.2 | 342,600 | |
1,750 | 1,752 | 1,725 | 1,725 | -25 | -1.4 | 500 | |
1,714 | 1,789 | 1,714 | 1,750 | +39 | +2.3 | 700 | |
1,711 | 1,711 | 1,711 | 1,711 | +2 | +0.1 | 100 | |
1,722 | 1,761 | 1,709 | 1,709 | +9 | +0.5 | 3,900 | |
1,683 | 1,725 | 1,681 | 1,700 | -20 | -1.2 | 1,100 | |
1,700 | 1,720 | 1,700 | 1,720 | - | - | 200 | |
- | - | - | 1,728 | - | - | 0 | |
1,723 | 1,732 | 1,680 | 1,728 | -4 | -0.2 | 1,300 | |
1,704 | 1,757 | 1,680 | 1,732 | -18 | -1.0 | 2,700 | |
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 400 | |
1,770 | 1,791 | 1,743 | 1,750 | -28 | -1.6 | 1,000 | |
1,780 | 1,780 | 1,760 | 1,778 | -3 | -0.2 | 1,000 | |
1,795 | 1,795 | 1,781 | 1,781 | -17 | -0.9 | 2,300 | |
1,795 | 1,798 | 1,795 | 1,798 | +8 | +0.4 | 300 | |
1,801 | 1,827 | 1,790 | 1,790 | -36 | -2.0 | 2,300 | |
1,810 | 1,830 | 1,782 | 1,826 | +17 | +0.9 | 8,000 | |
1,809 | 1,809 | 1,807 | 1,809 | - | - | 900 | |
- | - | - | 1,812 | - | - | 0 | |
1,782 | 1,812 | 1,782 | 1,812 | +6 | +0.3 | 600 | |
1,800 | 1,806 | 1,787 | 1,806 | -6 | -0.3 | 900 |