52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,589 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,260 | 2,180 | 2,200 | -15 | -0.7 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,829 | 1,810 | 1,829 | +8 | +0.4 | 1,000 | |
1,837 | 1,837 | 1,819 | 1,821 | +3 | +0.2 | 1,500 | |
1,810 | 1,845 | 1,810 | 1,818 | +8 | +0.4 | 1,900 | |
1,795 | 1,814 | 1,795 | 1,810 | +15 | +0.8 | 1,100 | |
1,800 | 1,800 | 1,789 | 1,795 | +3 | +0.2 | 1,600 | |
1,807 | 1,807 | 1,792 | 1,792 | +3 | +0.2 | 900 | |
1,788 | 1,799 | 1,787 | 1,789 | +1 | +0.1 | 1,400 | |
1,802 | 1,802 | 1,786 | 1,788 | -7 | -0.4 | 900 | |
1,812 | 1,812 | 1,795 | 1,795 | -1 | -0.1 | 700 | |
1,805 | 1,812 | 1,796 | 1,796 | -9 | -0.5 | 800 | |
1,800 | 1,809 | 1,800 | 1,805 | +5 | +0.3 | 700 | |
1,790 | 1,800 | 1,790 | 1,800 | +5 | +0.3 | 800 | |
1,795 | 1,795 | 1,795 | 1,795 | 0 | 0.0 | 100 | |
1,797 | 1,797 | 1,795 | 1,795 | -1 | -0.1 | 500 | |
1,795 | 1,804 | 1,795 | 1,796 | +5 | +0.3 | 700 | |
1,787 | 1,799 | 1,787 | 1,791 | +4 | +0.2 | 700 | |
1,800 | 1,810 | 1,785 | 1,787 | -14 | -0.8 | 1,400 | |
1,801 | 1,801 | 1,800 | 1,801 | 0 | 0.0 | 800 | |
1,802 | 1,804 | 1,801 | 1,801 | -1 | -0.1 | 1,000 | |
1,803 | 1,805 | 1,801 | 1,802 | -13 | -0.7 | 800 | |
1,800 | 1,817 | 1,800 | 1,815 | +14 | +0.8 | 600 | |
1,795 | 1,810 | 1,795 | 1,801 | +10 | +0.6 | 800 | |
1,795 | 1,805 | 1,790 | 1,791 | -4 | -0.2 | 1,000 | |
1,801 | 1,801 | 1,795 | 1,795 | -5 | -0.3 | 900 | |
1,818 | 1,818 | 1,795 | 1,800 | 0 | 0.0 | 800 | |
1,800 | 1,819 | 1,795 | 1,800 | -10 | -0.6 | 1,600 | |
1,800 | 1,810 | 1,800 | 1,810 | +3 | +0.2 | 500 | |
1,800 | 1,807 | 1,799 | 1,807 | 0 | 0.0 | 1,500 | |
1,831 | 1,849 | 1,787 | 1,807 | -122 | -6.3 | 14,600 | |
1,866 | 1,937 | 1,858 | 1,929 | +85 | +4.6 | 8,200 |