52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,589 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,237 | 2,162 | 2,210 | +10 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,260 | 2,180 | 2,200 | -15 | -0.7 | 7,500 | |
2,161 | 2,225 | 2,161 | 2,215 | +17 | +0.8 | 1,100 | |
2,153 | 2,210 | 2,116 | 2,198 | +44 | +2.0 | 4,800 | |
2,137 | 2,159 | 2,106 | 2,154 | +41 | +1.9 | 1,800 | |
2,111 | 2,159 | 2,108 | 2,113 | 0 | 0.0 | 1,700 | |
2,134 | 2,159 | 2,105 | 2,113 | +3 | +0.1 | 3,300 | |
2,106 | 2,139 | 2,106 | 2,110 | -30 | -1.4 | 1,100 | |
2,143 | 2,143 | 2,103 | 2,140 | -10 | -0.5 | 1,500 | |
2,101 | 2,150 | 2,050 | 2,150 | +26 | +1.2 | 3,100 | |
2,139 | 2,139 | 2,101 | 2,124 | +24 | +1.1 | 1,600 | |
2,134 | 2,134 | 2,100 | 2,100 | -29 | -1.4 | 1,100 | |
2,090 | 2,129 | 2,090 | 2,129 | +24 | +1.1 | 500 | |
2,150 | 2,150 | 2,100 | 2,105 | -54 | -2.5 | 800 | |
2,050 | 2,161 | 2,050 | 2,159 | +109 | +5.3 | 1,900 | |
2,084 | 2,101 | 2,050 | 2,050 | -51 | -2.4 | 6,600 | |
2,122 | 2,150 | 2,100 | 2,101 | -57 | -2.6 | 4,300 | |
2,124 | 2,158 | 2,120 | 2,158 | +33 | +1.6 | 1,100 | |
2,130 | 2,131 | 2,125 | 2,125 | -42 | -1.9 | 1,400 | |
2,144 | 2,167 | 2,137 | 2,167 | -1 | -0.0 | 1,400 | |
2,121 | 2,168 | 2,121 | 2,168 | +42 | +2.0 | 2,400 | |
2,112 | 2,131 | 2,112 | 2,126 | -10 | -0.5 | 1,100 | |
2,127 | 2,150 | 2,121 | 2,136 | -31 | -1.4 | 1,800 | |
2,124 | 2,169 | 2,124 | 2,167 | +43 | +2.0 | 600 | |
2,145 | 2,170 | 2,124 | 2,124 | -23 | -1.1 | 1,300 | |
2,100 | 2,157 | 2,100 | 2,147 | +47 | +2.2 | 2,700 | |
2,100 | 2,124 | 2,100 | 2,100 | +2 | +0.1 | 2,100 | |
2,073 | 2,119 | 2,064 | 2,098 | -7 | -0.3 | 4,400 | |
2,159 | 2,159 | 2,062 | 2,105 | -11 | -0.5 | 5,800 | |
2,135 | 2,135 | 2,116 | 2,116 | -24 | -1.1 | 3,000 |