昨年来高値 | 1,780 | 昨年来安値 | 570 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 900 | 891 | 893 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 919 | 892 | 892 | -24 | -2.6 | 5,300 | |
910 | 918 | 910 | 916 | +6 | +0.7 | 1,100 | |
910 | 917 | 910 | 910 | 0 | 0.0 | 800 | |
910 | 920 | 910 | 910 | +1 | +0.1 | 700 | |
915 | 930 | 909 | 909 | -4 | -0.4 | 2,200 | |
913 | 922 | 913 | 913 | +4 | +0.4 | 2,000 | |
910 | 920 | 907 | 909 | -8 | -0.9 | 1,500 | |
913 | 917 | 909 | 917 | +7 | +0.8 | 1,200 | |
925 | 925 | 910 | 910 | -4 | -0.4 | 2,300 | |
925 | 925 | 914 | 914 | +4 | +0.4 | 300 | |
911 | 919 | 910 | 910 | -16 | -1.7 | 2,000 | |
926 | 939 | 910 | 926 | - | - | 2,000 | |
- | - | - | 945 | - | - | 0 | |
909 | 945 | 909 | 945 | +36 | +4.0 | 2,800 | |
906 | 919 | 902 | 909 | -4 | -0.4 | 5,100 | |
928 | 930 | 913 | 913 | -15 | -1.6 | 4,400 | |
934 | 942 | 926 | 928 | -21 | -2.2 | 3,500 | |
933 | 949 | 921 | 949 | +9 | +1.0 | 1,700 | |
979 | 979 | 939 | 940 | -54 | -5.4 | 4,000 | |
1,001 | 1,001 | 957 | 994 | -7 | -0.7 | 4,500 | |
1,005 | 1,025 | 995 | 1,001 | -19 | -1.9 | 4,400 | |
991 | 1,029 | 991 | 1,020 | +22 | +2.2 | 600 | |
1,007 | 1,025 | 985 | 998 | -9 | -0.9 | 4,100 | |
1,047 | 1,047 | 1,002 | 1,007 | -32 | -3.1 | 4,600 | |
1,017 | 1,046 | 1,000 | 1,039 | +22 | +2.2 | 5,700 | |
967 | 1,017 | 967 | 1,017 | +35 | +3.6 | 4,900 | |
984 | 984 | 950 | 982 | +19 | +2.0 | 3,500 | |
948 | 985 | 934 | 963 | +15 | +1.6 | 4,400 | |
930 | 955 | 925 | 948 | +23 | +2.5 | 4,300 |