52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,589 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,225 | 2,161 | 2,225 | +27 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,825 | 1,812 | 1,813 | -2 | -0.1 | 900 | |
1,828 | 1,829 | 1,815 | 1,815 | 0 | 0.0 | 2,700 | |
1,812 | 1,833 | 1,808 | 1,815 | +3 | +0.2 | 1,800 | |
1,828 | 1,828 | 1,812 | 1,812 | -16 | -0.9 | 200 | |
1,812 | 1,848 | 1,808 | 1,828 | -21 | -1.1 | 1,700 | |
1,802 | 1,849 | 1,802 | 1,849 | +39 | +2.2 | 2,300 | |
1,835 | 1,849 | 1,810 | 1,810 | -10 | -0.5 | 500 | |
1,835 | 1,835 | 1,820 | 1,820 | -15 | -0.8 | 1,100 | |
1,835 | 1,835 | 1,835 | 1,835 | 0 | 0.0 | 100 | |
1,867 | 1,869 | 1,830 | 1,835 | -24 | -1.3 | 900 | |
1,829 | 1,869 | 1,829 | 1,859 | +57 | +3.2 | 600 | |
1,815 | 1,820 | 1,801 | 1,802 | +2 | +0.1 | 900 | |
1,783 | 1,808 | 1,780 | 1,800 | +17 | +1.0 | 2,900 | |
1,808 | 1,808 | 1,783 | 1,783 | -2 | -0.1 | 500 | |
1,790 | 1,790 | 1,785 | 1,785 | +3 | +0.2 | 800 | |
1,782 | 1,782 | 1,782 | 1,782 | +11 | +0.6 | 200 | |
1,771 | 1,785 | 1,761 | 1,771 | 0 | 0.0 | 1,500 | |
1,800 | 1,800 | 1,771 | 1,771 | -31 | -1.7 | 1,200 | |
1,795 | 1,809 | 1,795 | 1,802 | -8 | -0.4 | 900 | |
1,793 | 1,810 | 1,793 | 1,810 | -7 | -0.4 | 1,100 | |
1,808 | 1,817 | 1,805 | 1,817 | +16 | +0.9 | 400 | |
1,825 | 1,825 | 1,801 | 1,801 | -24 | -1.3 | 400 | |
1,799 | 1,827 | 1,788 | 1,825 | +38 | +2.1 | 2,000 | |
1,802 | 1,802 | 1,786 | 1,787 | +6 | +0.3 | 2,400 | |
1,776 | 1,807 | 1,776 | 1,781 | +10 | +0.6 | 500 | |
1,796 | 1,797 | 1,764 | 1,771 | -13 | -0.7 | 800 | |
1,803 | 1,817 | 1,784 | 1,784 | -19 | -1.1 | 2,300 | |
1,827 | 1,827 | 1,795 | 1,803 | +11 | +0.6 | 700 | |
1,761 | 1,810 | 1,760 | 1,792 | +20 | +1.1 | 2,300 | |
1,832 | 1,839 | 1,770 | 1,772 | -59 | -3.2 | 2,900 |