52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,589 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,260 | 2,106 | 2,210 | +97 | +4.6 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,113 | -0.5 | 2,121 | 10,700 | 0 | 51,200 | - | |
2,124 | +3.6 | 2,112 | 5,900 | 0 | 53,300 | - | |
2,050 | -5.4 | 2,098 | 14,800 | 0 | 55,100 | - | |
2,168 | +1.0 | 2,141 | 7,200 | 0 | 61,000 | - | |
2,147 | +1.5 | 2,105 | 15,000 | 0 | 61,300 | - | |
2,116 | -1.0 | 2,128 | 13,800 | 0 | 63,900 | - | |
2,137 | -4.2 | 2,175 | 29,600 | 0 | 68,700 | - | |
2,230 | +3.6 | 2,359 | 83,800 | 0 | 71,400 | - | |
2,153 | +0.6 | 2,143 | 14,600 | 0 | 71,700 | - | |
2,140 | -1.7 | 2,139 | 25,000 | 0 | 72,700 | - | |
2,178 | -2.6 | 2,235 | 45,700 | 0 | 75,700 | - | |
2,237 | -4.8 | 2,260 | 29,100 | 0 | 79,200 | - | |
2,350 | +9.3 | 2,354 | 132,200 | 0 | 78,700 | - | |
2,151 | -1.3 | 2,185 | 39,900 | 0 | 88,700 | - | |
2,179 | -4.4 | 2,227 | 39,500 | 0 | 86,600 | - | |
2,279 | +0.8 | 2,234 | 25,700 | - | - | - | |
2,260 | -2.5 | 2,273 | 63,600 | 0 | 88,600 | - | |
2,319 | -3.4 | 2,328 | 219,800 | 0 | 91,000 | - | |
2,400 | +16.2 | 2,621 | 2,262,200 | 900 | 97,000 | 107 | |
2,065 | -2.7 | 2,119 | 58,100 | 0 | 86,500 | - | |
2,123 | -6.4 | 2,544 | 871,100 | 0 | 89,700 | - | |
2,268 | +8.6 | 2,444 | 759,500 | 0 | 105,200 | - | |
2,089 | +15.1 | 1,971 | 54,900 | 0 | 58,800 | - | |
1,815 | -2.9 | 1,888 | 108,700 | 0 | 62,400 | - | |
1,870 | -0.1 | 1,883 | 45,200 | 0 | 73,600 | - | |
1,872 | -0.6 | 1,859 | 90,400 | 0 | 71,600 | - | |
1,884 | -9.7 | 1,942 | 118,800 | 0 | 78,200 | - | |
2,087 | -6.8 | 2,149 | 114,200 | 0 | 89,400 | - | |
2,239 | -7.4 | 2,347 | 427,500 | 0 | 100,000 | - |