52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,266 | 2,180 | 2,233 | +16 | +0.7 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | +0.6 | 892 | 10,100 | 0 | 29,000 | - | |
859 | -11.4 | 916 | 37,200 | 0 | 29,900 | - | |
969 | -11.2 | 1,060 | 349,900 | 0 | 33,700 | - | |
1,091 | +65.3 | 787 | 31,000 | 500 | 29,700 | 59.40 | |
660 | +5.6 | 649 | 11,800 | 0 | 33,000 | - | |
625 | +3.0 | 625 | 26,000 | 0 | 35,500 | - | |
607 | -1.9 | 602 | 22,100 | 0 | 37,100 | - | |
619 | -30.4 | 715 | 58,100 | 0 | 40,000 | - | |
890 | -4.3 | 941 | 28,200 | 0 | 52,600 | - | |
930 | -19.4 | 1,033 | 41,600 | 0 | 59,000 | - | |
1,154 | -6.8 | 1,157 | 21,900 | 0 | 57,500 | - | |
1,238 | -0.6 | 1,257 | 12,400 | 0 | 59,400 | - | |
1,246 | -14.3 | 1,352 | 49,300 | 0 | 54,300 | - | |
1,454 | -4.7 | 1,454 | 50,400 | 0 | 56,600 | - | |
1,525 | -7.5 | 1,609 | 20,500 | 0 | 62,900 | - | |
1,648 | -4.1 | 1,671 | 33,700 | 0 | 62,700 | - | |
1,719 | +2.4 | 1,652 | 63,400 | 200 | 60,900 | 304 | |
1,678 | -2.0 | 1,629 | 23,100 | - | - | - | |
1,712 | -5.4 | 1,777 | 284,100 | 0 | 58,200 | - | |
1,809 | +47.7 | 1,988 | 1,286,900 | 2,500 | 63,100 | 25.24 | |
1,225 | -0.9 | 1,281 | 45,000 | 0 | 34,300 | - | |
1,236 | +5.2 | 1,228 | 22,100 | 0 | 30,100 | - | |
1,175 | -1.1 | 1,192 | 23,700 | 0 | 33,500 | - | |
1,188 | -1.3 | 1,183 | 15,400 | 0 | 33,700 | - | |
1,204 | +0.9 | 1,211 | 34,900 | 0 | 34,200 | - | |
1,193 | -0.6 | 1,289 | 192,200 | 0 | 40,800 | - | |
1,200 | -2.1 | 1,209 | 47,600 | 0 | 49,500 | - | |
1,226 | -24.6 | 1,382 | 265,200 | 0 | 51,300 | - | |
1,626 | +57.1 | 1,506 | 360,600 | 15,700 | 48,000 | 3.06 | |
1,035 | +2.5 | 1,037 | 13,900 | 0 | 40,400 | - |