52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,266 | 2,180 | 2,233 | +16 | +0.7 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,087 | -6.8 | 2,149 | 114,200 | 0 | 89,400 | - | |
2,239 | -7.4 | 2,347 | 427,500 | 0 | 100,000 | - | |
2,417 | +6.1 | 2,283 | 585,500 | 1,500 | 105,400 | 70.27 | |
2,277 | -17.4 | 2,807 | 2,083,400 | 200 | 112,300 | 561 | |
2,757 | -14.8 | 3,008 | 1,926,400 | 1,500 | 128,400 | 85.60 | |
3,235 | +70.2 | 2,288 | 1,042,700 | 6,400 | 43,600 | 6.81 | |
1,901 | +11.8 | 2,045 | 347,800 | 1,000 | 42,200 | 42.20 | |
1,700 | -2.9 | 1,700 | 5,300 | 0 | 20,600 | - | |
1,750 | -2.2 | 1,776 | 5,000 | 0 | 21,400 | - | |
1,790 | -1.2 | 1,812 | 11,200 | 0 | 22,300 | - | |
1,812 | +1.5 | 1,794 | 3,600 | 0 | 18,800 | - | |
1,786 | -0.2 | 1,796 | 3,900 | 0 | 18,800 | - | |
1,790 | -0.3 | 1,787 | 3,500 | 0 | 18,800 | - | |
1,796 | +0.6 | 1,795 | 4,600 | 0 | 19,000 | - | |
1,785 | -1.6 | 1,793 | 5,600 | 0 | 18,700 | - | |
1,814 | -1.6 | 1,828 | 10,800 | 100 | 19,400 | 194 | |
1,843 | +1.2 | 1,837 | 8,700 | 0 | 20,900 | - | |
1,821 | +1.8 | 1,812 | 7,000 | 0 | 21,700 | - | |
1,789 | -0.6 | 1,796 | 4,500 | 0 | 19,700 | - | |
1,800 | +0.7 | 1,795 | 2,800 | 0 | 20,300 | - | |
1,787 | -0.8 | 1,800 | 4,600 | 0 | 20,900 | - | |
1,801 | -0.5 | 1,799 | 5,100 | 0 | 21,100 | - | |
1,810 | -0.2 | 1,843 | 26,200 | 0 | 21,300 | - | |
1,813 | -0.1 | 1,818 | 3,600 | - | - | - | |
1,815 | -0.3 | 1,817 | 6,500 | 0 | 22,400 | - | |
1,820 | +1.1 | 1,831 | 3,600 | 0 | 24,400 | - | |
1,800 | +1.6 | 1,784 | 5,900 | 0 | 24,700 | - | |
1,771 | -3.0 | 1,797 | 4,000 | 0 | 25,500 | - | |
1,825 | +1.2 | 1,796 | 8,000 | 0 | 25,400 | - | |
1,803 | -0.4 | 1,812 | 8,800 | 0 | 27,600 | - |