52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,266 | 2,180 | 2,233 | +16 | +0.7 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,811 | -4.7 | 1,882 | 50,700 | 0 | 28,600 | - | |
1,901 | +7.1 | 1,927 | 33,400 | 0 | 34,100 | - | |
1,775 | -7.3 | 1,808 | 24,200 | 0 | 33,500 | - | |
1,915 | -1.5 | 1,946 | 8,200 | 0 | 40,900 | - | |
1,945 | -0.8 | 1,945 | 9,600 | 0 | 44,100 | - | |
1,960 | -1.9 | 1,967 | 15,000 | 0 | 46,900 | - | |
1,997 | +3.5 | 1,977 | 9,400 | 0 | 48,200 | - | |
1,929 | +4.8 | 1,895 | 15,000 | 0 | 49,100 | - | |
1,840 | +2.4 | 1,814 | 7,900 | 0 | 51,900 | - | |
1,796 | +7.1 | 1,739 | 13,700 | 0 | 52,100 | - | |
1,677 | -2.9 | 1,695 | 8,200 | 0 | 54,000 | - | |
1,727 | -0.2 | 1,716 | 28,400 | 0 | 54,600 | - | |
1,731 | -12.7 | 1,801 | 33,300 | 0 | 58,300 | - | |
1,983 | +0.4 | 1,977 | 14,300 | 0 | 62,200 | - | |
1,976 | -3.4 | 1,991 | 19,700 | 0 | 62,700 | - | |
2,045 | -1.1 | 2,057 | 34,300 | 0 | 64,900 | - | |
2,068 | +1.9 | 2,035 | 16,900 | 0 | 63,900 | - | |
2,030 | +3.4 | 2,016 | 53,100 | 0 | 64,500 | - | |
1,963 | -14.6 | 2,027 | 81,000 | 0 | 65,700 | - | |
2,298 | +12.1 | 2,257 | 105,200 | 0 | 64,300 | - | |
2,050 | +1.4 | 2,099 | 54,000 | 0 | 62,100 | - | |
2,022 | -0.5 | 2,059 | 65,400 | 0 | 64,600 | - | |
2,032 | +1.1 | 2,087 | 115,000 | 0 | 63,400 | - | |
2,009 | -3.2 | 2,046 | 49,900 | 0 | 61,000 | - | |
2,075 | -10.1 | 2,173 | 69,600 | 0 | 71,200 | - | |
2,307 | -10.6 | 2,381 | 108,500 | 100 | 80,100 | 801 | |
2,581 | +1.2 | 2,743 | 885,000 | 0 | 88,000 | - | |
2,550 | +0.8 | 2,678 | 762,400 | 0 | 78,900 | - | |
2,530 | -23.9 | 3,369 | 7,998,200 | 0 | 89,600 | - | |
3,325 | +102.0 | 2,840 | 1,630,800 | 12,100 | 104,800 | 8.66 |