52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,266 | 2,180 | 2,233 | +16 | +0.7 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +1.3 | 1,019 | 16,700 | 0 | 38,500 | - | |
997 | -0.4 | 993 | 7,200 | 0 | 36,700 | - | |
1,001 | -2.2 | 1,002 | 11,400 | 0 | 38,200 | - | |
1,023 | -10.0 | 1,065 | 42,400 | 0 | 37,500 | - | |
1,137 | -0.2 | 1,123 | 72,700 | 0 | 35,900 | - | |
1,139 | -1.0 | 1,219 | 191,600 | 0 | 33,100 | - | |
1,150 | -17.6 | 1,258 | 168,100 | 0 | 40,800 | - | |
1,396 | +21.5 | 1,446 | 638,900 | 0 | 43,300 | - | |
1,149 | +36.8 | 1,023 | 75,200 | 0 | 16,100 | - | |
840 | +2.1 | 845 | 1,600 | 0 | 3,700 | - | |
823 | +0.1 | 820 | 200 | 0 | 3,900 | - | |
822 | - | 820 | 200 | 0 | 3,900 | - | |
829 | - | - | 0 | 0 | 4,000 | - | |
829 | +0.7 | 823 | 900 | 0 | 4,000 | - | |
823 | +0.2 | 823 | 2,300 | 0 | 4,500 | - | |
821 | +0.1 | 820 | 100 | 0 | 4,700 | - | |
820 | +1.7 | 817 | 1,100 | 0 | 4,800 | - | |
806 | 0.0 | 806 | 500 | 0 | 4,600 | - | |
806 | +0.1 | 806 | 1,100 | 0 | 4,400 | - | |
805 | -0.7 | 810 | 1,400 | 0 | 5,400 | - | |
811 | -2.3 | 820 | 1,500 | 0 | 5,400 | - | |
830 | -0.2 | 825 | 4,000 | 0 | 5,400 | - | |
832 | -4.4 | 840 | 2,700 | 0 | 5,300 | - | |
870 | +3.4 | 856 | 1,000 | 0 | 5,700 | - | |
841 | -0.5 | 867 | 2,200 | 0 | 6,100 | - | |
845 | 0.0 | 846 | 1,500 | 0 | 5,700 | - | |
845 | -3.9 | 857 | 2,300 | 0 | 5,400 | - | |
879 | +0.2 | 865 | 200 | 0 | 5,500 | - | |
877 | -1.2 | 882 | 900 | 0 | 5,500 | - | |
888 | +5.1 | 880 | 1,900 | 0 | 5,700 | - |