52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,266 | 2,180 | 2,233 | +16 | +0.7 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | +0.3 | 955 | 2,400 | 0 | 13,300 | - | |
952 | -1.1 | 962 | 3,200 | 0 | 12,800 | - | |
963 | +1.3 | 969 | 3,000 | 0 | 13,200 | - | |
951 | +0.2 | 968 | 5,600 | 0 | 13,600 | - | |
949 | +1.4 | 946 | 4,000 | 0 | 13,000 | - | |
936 | -3.9 | 940 | 25,100 | 0 | 13,200 | - | |
974 | -1.6 | 977 | 48,200 | 0 | 21,800 | - | |
990 | +7.8 | 1,025 | 110,000 | - | - | - | |
918 | -0.5 | 918 | 4,100 | 0 | 12,000 | - | |
923 | +0.4 | 921 | 6,800 | 0 | 14,500 | - | |
919 | +0.7 | 935 | 17,700 | 0 | 14,900 | - | |
913 | -0.3 | 914 | 2,500 | 0 | 14,100 | - | |
916 | -0.4 | 916 | 4,800 | 0 | 14,100 | - | |
920 | +0.5 | 915 | 6,600 | 0 | 14,300 | - | |
915 | -0.3 | 915 | 7,500 | 0 | 15,500 | - | |
918 | +1.1 | 915 | 6,100 | 0 | 15,300 | - | |
908 | -0.8 | 912 | 8,300 | 0 | 12,100 | - | |
915 | +1.0 | 911 | 5,300 | 0 | 13,600 | - | |
906 | +0.3 | 908 | 10,300 | 0 | 13,400 | - | |
903 | -1.5 | 902 | 13,200 | 0 | 14,600 | - | |
917 | +2.5 | 905 | 8,700 | 0 | 15,800 | - | |
895 | +0.4 | 898 | 8,700 | 0 | 14,600 | - | |
891 | -2.1 | 902 | 10,400 | 0 | 14,700 | - | |
910 | -0.8 | 914 | 6,400 | 0 | 14,200 | - | |
917 | -3.0 | 915 | 7,800 | 0 | 14,800 | - | |
945 | +3.5 | 911 | 7,900 | 0 | 15,400 | - | |
913 | -8.8 | 946 | 18,100 | 0 | 15,800 | - | |
1,001 | -1.6 | 1,013 | 19,400 | 0 | 16,600 | - | |
1,017 | +1.2 | 961 | 23,500 | 0 | 17,100 | - | |
1,005 | -2.4 | 1,025 | 36,500 | 0 | 17,800 | - |