52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,266 | 2,180 | 2,233 | +16 | +0.7 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
876 | -6.8 | 906 | 13,000 | 0 | 6,200 | - | |
940 | +0.8 | 928 | 4,300 | 0 | 4,600 | - | |
933 | +0.2 | 927 | 5,400 | 0 | 4,600 | - | |
931 | -1.6 | 948 | 7,300 | 0 | 5,400 | - | |
946 | 0.0 | 950 | 2,000 | 0 | 4,600 | - | |
946 | -0.2 | 948 | 2,800 | 0 | 4,700 | - | |
948 | -2.2 | 959 | 3,400 | 0 | 5,400 | - | |
969 | +0.1 | 960 | 3,200 | 0 | 5,500 | - | |
968 | -0.1 | 982 | 6,000 | 0 | 6,600 | - | |
969 | +1.4 | 970 | 9,700 | 0 | 6,300 | - | |
956 | +0.7 | 958 | 21,800 | 0 | 7,200 | - | |
949 | +2.7 | 940 | 7,600 | 0 | 10,900 | - | |
924 | +0.1 | 921 | 5,500 | 0 | 11,600 | - | |
923 | +0.8 | 920 | 2,100 | 0 | 11,500 | - | |
916 | -1.2 | 920 | 3,800 | 0 | 12,400 | - | |
927 | -1.4 | 919 | 4,500 | 0 | 12,000 | - | |
940 | -0.1 | 930 | 1,900 | 0 | 13,200 | - | |
941 | -0.1 | 938 | 4,400 | 0 | 13,600 | - | |
942 | +1.9 | 932 | 4,600 | 0 | 13,500 | - | |
924 | -1.9 | 928 | 9,100 | 0 | 12,600 | - | |
942 | +0.1 | 957 | 7,400 | 0 | 11,800 | - | |
941 | +0.7 | 953 | 4,700 | 0 | 11,500 | - | |
934 | -2.8 | 939 | 10,400 | 0 | 11,700 | - | |
961 | +0.6 | 964 | 2,100 | 0 | 10,000 | - | |
955 | -1.4 | 977 | 16,100 | 0 | 10,400 | - | |
969 | -1.1 | 977 | 3,300 | 0 | 11,900 | - | |
980 | +1.4 | 980 | 2,800 | 0 | 13,000 | - | |
966 | +1.5 | 963 | 4,200 | 0 | 13,000 | - | |
952 | +1.5 | 955 | 4,900 | 0 | 13,100 | - | |
938 | -1.8 | 947 | 2,700 | 0 | 13,200 | - |