52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,589 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,159 | 2,050 | 2,153 | +29 | +1.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,161 | 2,050 | 2,124 | +74 | +3.6 | 5,900 | |
2,144 | 2,167 | 2,050 | 2,050 | -118 | -5.4 | 14,800 | |
2,145 | 2,170 | 2,112 | 2,168 | +21 | +1.0 | 7,200 | |
2,159 | 2,159 | 2,062 | 2,147 | +31 | +1.5 | 15,000 | |
2,140 | 2,166 | 2,112 | 2,116 | -21 | -1.0 | 13,800 | |
2,207 | 2,275 | 2,130 | 2,137 | -93 | -4.2 | 29,600 | |
2,140 | 2,589 | 2,140 | 2,230 | +77 | +3.6 | 83,800 | |
2,126 | 2,191 | 2,120 | 2,153 | +13 | +0.6 | 14,600 | |
2,178 | 2,225 | 2,111 | 2,140 | -38 | -1.7 | 25,000 | |
2,249 | 2,330 | 2,170 | 2,178 | -59 | -2.6 | 45,700 | |
2,344 | 2,344 | 2,198 | 2,237 | -113 | -4.8 | 29,100 | |
2,152 | 2,520 | 2,130 | 2,350 | +199 | +9.3 | 132,200 | |
2,171 | 2,288 | 2,129 | 2,151 | -28 | -1.3 | 39,900 | |
2,287 | 2,320 | 2,160 | 2,179 | -100 | -4.4 | 39,500 | |
2,232 | 2,294 | 2,144 | 2,279 | +19 | +0.8 | 25,700 | |
2,316 | 2,330 | 2,220 | 2,260 | -59 | -2.5 | 63,600 | |
2,300 | 2,450 | 2,230 | 2,319 | -81 | -3.4 | 219,800 | |
2,265 | 2,926 | 2,211 | 2,400 | +335 | +16.2 | 2,262,200 | |
2,099 | 2,210 | 2,060 | 2,065 | -58 | -2.7 | 58,100 | |
2,275 | 2,977 | 2,100 | 2,123 | -145 | -6.4 | 871,100 | |
2,230 | 2,694 | 2,111 | 2,268 | +179 | +8.6 | 759,500 | |
1,854 | 2,089 | 1,816 | 2,089 | +274 | +15.1 | 54,900 | |
1,881 | 2,041 | 1,741 | 1,815 | -55 | -2.9 | 108,700 | |
1,867 | 1,945 | 1,828 | 1,870 | -2 | -0.1 | 45,200 | |
1,922 | 1,972 | 1,769 | 1,872 | -12 | -0.6 | 90,400 | |
2,071 | 2,071 | 1,857 | 1,884 | -203 | -9.7 | 118,800 | |
2,242 | 2,283 | 2,066 | 2,087 | -152 | -6.8 | 114,200 | |
2,332 | 2,535 | 2,156 | 2,239 | -178 | -7.4 | 427,500 | |
2,227 | 2,458 | 2,103 | 2,417 | +140 | +6.1 | 585,500 |