52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,589 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,159 | 2,108 | 2,113 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,815 | 1,784 | 1,800 | +5 | +0.3 | 1,000 | |
1,796 | 1,796 | 1,795 | 1,795 | +3 | +0.2 | 500 | |
1,786 | 1,794 | 1,786 | 1,792 | +2 | +0.1 | 600 | |
1,783 | 1,790 | 1,781 | 1,790 | +7 | +0.4 | 500 | |
1,790 | 1,790 | 1,782 | 1,783 | -7 | -0.4 | 1,600 | |
1,789 | 1,802 | 1,781 | 1,790 | -1 | -0.1 | 1,200 | |
1,791 | 1,791 | 1,791 | 1,791 | -5 | -0.3 | 200 | |
1,802 | 1,803 | 1,790 | 1,796 | -4 | -0.2 | 1,000 | |
1,807 | 1,807 | 1,800 | 1,800 | +11 | +0.6 | 600 | |
1,807 | 1,807 | 1,786 | 1,789 | -11 | -0.6 | 1,200 | |
1,806 | 1,806 | 1,784 | 1,800 | 0 | 0.0 | 400 | |
1,780 | 1,802 | 1,780 | 1,800 | +15 | +0.8 | 1,400 | |
1,789 | 1,789 | 1,782 | 1,785 | -4 | -0.2 | 1,900 | |
1,798 | 1,798 | 1,788 | 1,789 | -3 | -0.2 | 1,000 | |
1,808 | 1,808 | 1,792 | 1,792 | -8 | -0.4 | 900 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 700 | |
1,829 | 1,829 | 1,795 | 1,800 | -14 | -0.8 | 1,100 | |
1,810 | 1,814 | 1,794 | 1,814 | -3 | -0.2 | 1,200 | |
1,815 | 1,835 | 1,808 | 1,817 | -41 | -2.2 | 3,400 | |
1,840 | 1,858 | 1,840 | 1,858 | +19 | +1.0 | 3,100 | |
1,843 | 1,844 | 1,830 | 1,839 | +5 | +0.3 | 2,100 | |
1,844 | 1,844 | 1,833 | 1,834 | -9 | -0.5 | 1,000 | |
1,846 | 1,846 | 1,830 | 1,843 | +12 | +0.7 | 1,800 | |
1,852 | 1,852 | 1,831 | 1,831 | -6 | -0.3 | 1,700 | |
1,839 | 1,851 | 1,832 | 1,837 | +5 | +0.3 | 3,300 | |
1,830 | 1,832 | 1,822 | 1,832 | +3 | +0.2 | 900 | |
1,821 | 1,829 | 1,810 | 1,829 | +8 | +0.4 | 1,000 | |
1,837 | 1,837 | 1,819 | 1,821 | +3 | +0.2 | 1,500 | |
1,810 | 1,845 | 1,810 | 1,818 | +8 | +0.4 | 1,900 | |
1,795 | 1,814 | 1,795 | 1,810 | +15 | +0.8 | 1,100 |