38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,680 | 3,610 | 3,665 | +10 | +0.3 | 167,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,075 | 4,035 | 4,060 | +50 | +1.2 | 123,900 | |
3,955 | 4,020 | 3,955 | 4,010 | +15 | +0.4 | 178,900 | |
4,000 | 4,015 | 3,980 | 3,995 | -10 | -0.2 | 82,800 | |
4,050 | 4,055 | 4,000 | 4,005 | -55 | -1.4 | 88,400 | |
4,055 | 4,085 | 4,055 | 4,060 | +5 | +0.1 | 93,900 | |
4,005 | 4,080 | 4,005 | 4,055 | +70 | +1.8 | 146,100 | |
4,020 | 4,025 | 3,980 | 3,985 | -30 | -0.7 | 100,100 | |
4,000 | 4,015 | 3,980 | 4,015 | +45 | +1.1 | 88,200 | |
3,960 | 3,970 | 3,945 | 3,970 | +60 | +1.5 | 106,900 | |
3,885 | 3,915 | 3,880 | 3,910 | +20 | +0.5 | 67,000 | |
3,925 | 3,935 | 3,890 | 3,890 | -55 | -1.4 | 95,100 | |
3,935 | 3,975 | 3,925 | 3,945 | -10 | -0.3 | 122,100 | |
3,975 | 3,985 | 3,950 | 3,955 | -5 | -0.1 | 72,800 | |
3,960 | 3,985 | 3,955 | 3,960 | +10 | +0.3 | 71,600 | |
3,980 | 3,990 | 3,950 | 3,950 | -30 | -0.8 | 88,300 | |
4,000 | 4,010 | 3,955 | 3,980 | -35 | -0.9 | 99,000 | |
3,970 | 4,025 | 3,965 | 4,015 | +80 | +2.0 | 140,600 | |
3,945 | 3,955 | 3,920 | 3,935 | +15 | +0.4 | 113,000 | |
3,865 | 3,920 | 3,850 | 3,920 | +95 | +2.5 | 138,600 | |
3,820 | 3,850 | 3,810 | 3,825 | +5 | +0.1 | 133,800 | |
3,900 | 3,930 | 3,820 | 3,820 | -40 | -1.0 | 174,100 | |
3,825 | 3,885 | 3,765 | 3,860 | -100 | -2.5 | 314,100 | |
3,920 | 3,965 | 3,920 | 3,960 | +45 | +1.1 | 111,800 | |
3,960 | 3,970 | 3,915 | 3,915 | -20 | -0.5 | 88,500 | |
3,925 | 3,950 | 3,915 | 3,935 | -10 | -0.3 | 97,100 | |
3,985 | 4,005 | 3,945 | 3,945 | -55 | -1.4 | 119,700 | |
4,000 | 4,005 | 3,975 | 4,000 | +25 | +0.6 | 89,800 | |
3,960 | 3,985 | 3,945 | 3,975 | +65 | +1.7 | 111,800 | |
3,930 | 3,940 | 3,900 | 3,910 | -5 | -0.1 | 88,800 | |
3,940 | 3,945 | 3,900 | 3,915 | -30 | -0.8 | 84,100 |