40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,745 | 3,705 | 3,730 | +25 | +0.7 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 4,155 | 4,165 | -35 | -0.8 | 73,500 | |
4,195 | 4,215 | 4,180 | 4,200 | +35 | +0.8 | 72,600 | |
4,175 | 4,195 | 4,145 | 4,165 | -10 | -0.2 | 114,100 | |
4,210 | 4,230 | 4,170 | 4,175 | -25 | -0.6 | 80,700 | |
4,150 | 4,200 | 4,135 | 4,200 | +50 | +1.2 | 90,700 | |
4,170 | 4,170 | 4,120 | 4,150 | 0 | 0.0 | 70,000 | |
4,160 | 4,165 | 4,100 | 4,150 | -10 | -0.2 | 54,400 | |
4,210 | 4,225 | 4,125 | 4,160 | -50 | -1.2 | 141,400 | |
4,185 | 4,255 | 4,185 | 4,210 | +30 | +0.7 | 143,400 | |
4,120 | 4,200 | 4,120 | 4,180 | +85 | +2.1 | 198,600 | |
4,120 | 4,130 | 4,040 | 4,095 | -45 | -1.1 | 138,100 | |
4,070 | 4,140 | 4,060 | 4,140 | +100 | +2.5 | 140,700 | |
4,050 | 4,065 | 4,030 | 4,040 | -20 | -0.5 | 111,600 | |
4,060 | 4,080 | 4,045 | 4,060 | -5 | -0.1 | 119,500 | |
4,065 | 4,070 | 4,050 | 4,065 | +25 | +0.6 | 87,100 | |
4,050 | 4,065 | 4,035 | 4,040 | -10 | -0.2 | 92,200 | |
4,040 | 4,060 | 4,030 | 4,050 | +40 | +1.0 | 96,900 | |
4,055 | 4,065 | 4,010 | 4,010 | -35 | -0.9 | 158,400 | |
4,040 | 4,070 | 4,015 | 4,045 | +5 | +0.1 | 108,100 | |
4,035 | 4,075 | 4,010 | 4,040 | +25 | +0.6 | 221,800 | |
3,990 | 4,015 | 3,970 | 4,015 | +20 | +0.5 | 111,900 | |
3,990 | 4,000 | 3,955 | 3,995 | +55 | +1.4 | 121,600 | |
3,870 | 3,940 | 3,870 | 3,940 | +70 | +1.8 | 104,900 | |
3,900 | 3,915 | 3,855 | 3,870 | -30 | -0.8 | 157,500 | |
3,895 | 3,940 | 3,885 | 3,900 | -40 | -1.0 | 200,400 | |
3,990 | 3,990 | 3,915 | 3,940 | -105 | -2.6 | 397,500 | |
4,060 | 4,060 | 4,020 | 4,045 | +30 | +0.7 | 733,700 | |
4,065 | 4,065 | 3,980 | 4,015 | -60 | -1.5 | 1,106,500 | |
4,100 | 4,120 | 4,060 | 4,075 | -10 | -0.2 | 287,900 | |
4,020 | 4,120 | 4,015 | 4,085 | +70 | +1.7 | 254,800 |