40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,470 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 4,065 | 3,470 | 3,705 | -210 | -5.4 | 9,877,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,495 | 3,765 | 3,915 | -460 | -10.5 | 27,762,400 | |
3,330 | 5,270 | 3,210 | 4,375 | +1,090 | +33.2 | 36,089,300 | |
3,575 | 4,145 | 3,110 | 3,285 | -290 | -8.1 | 21,050,500 | |
3,635 | 4,095 | 2,380 | 3,575 | -90 | -2.5 | 24,286,000 | |
3,285 | 3,990 | 3,120 | 3,665 | +295 | +8.8 | 23,443,400 | |
3,910 | 4,475 | 3,060 | 3,370 | -540 | -13.8 | 27,520,600 | |
3,270 | 4,000 | 3,110 | 3,910 | +605 | +18.3 | 46,791,500 | |
2,860 | 3,420 | 2,051 | 3,305 | +441 | +15.4 | 51,145,800 | |
1,991 | 2,909 | 1,795 | 2,864 | +858 | +42.8 | 34,326,700 | |
1,335 | 2,037 | 1,222 | 2,006 | +672 | +50.4 | 22,336,500 | |
1,101 | 1,610 | 1,061 | 1,334 | +249 | +22.9 | 23,257,100 | |
1,105 | 1,160 | 1,005 | 1,085 | -19 | -1.7 | 6,593,500 | |
1,108 | 1,270 | 980 | 1,104 | +8 | +0.7 | 12,978,000 | |
1,345 | 1,368 | 1,006 | 1,096 | -249 | -18.5 | 21,316,300 | |
1,340 | 1,447 | 1,176 | 1,345 | +25 | +1.9 | 16,894,500 | |
1,465 | 1,774 | 1,127 | 1,320 | -147 | -10.0 | 27,314,400 | |
1,458 | 1,624 | 1,400 | 1,467 | +21 | +1.5 | 16,769,600 | |
1,680 | 1,830 | 1,350 | 1,446 | -219 | -13.2 | 18,477,400 | |
1,290 | 1,755 | 1,285 | 1,665 | +381 | +29.7 | 14,148,600 | |
1,166 | 1,475 | 1,161 | 1,284 | +122 | +10.5 | 9,783,100 | |
1,210 | 1,340 | 1,100 | 1,162 | -59 | -4.8 | 10,503,900 | |
1,520 | 1,790 | 1,080 | 1,221 | -329 | -21.2 | 6,584,200 | |
1,820 | 2,080 | 1,450 | 1,550 | -310 | -16.7 | 6,494,800 | |
2,440 | 2,980 | 1,788 | 1,860 | -570 | -23.5 | 14,460,200 | |
2,385 | 3,900 | 2,280 | 2,430 | +70 | +3.0 | 14,750,200 | |
2,250 | 2,600 | 2,030 | 2,360 | +100 | +4.4 | 5,678,700 | |
2,750 | 2,810 | 1,980 | 2,260 | -490 | -17.8 | 9,073,700 | |
2,840 | 3,350 | 2,720 | 2,750 | -50 | -1.8 | 10,322,100 | |
3,250 | 3,250 | 2,300 | 2,800 | -400 | -12.5 | 8,470,000 |