37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,805 | 3,505 | 3,595 | -135 | -3.6 | 2,608,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,770 | 3,575 | 3,730 | +100 | +2.8 | 2,347,400 | |
3,660 | 3,855 | 3,470 | 3,630 | -55 | -1.5 | 4,562,200 | |
3,915 | 4,065 | 3,650 | 3,685 | -230 | -5.9 | 3,070,200 | |
4,000 | 4,010 | 3,835 | 3,915 | -70 | -1.8 | 1,582,200 | |
4,055 | 4,100 | 3,960 | 3,985 | -60 | -1.5 | 1,555,900 | |
4,335 | 4,435 | 3,915 | 4,045 | -300 | -6.9 | 2,437,200 | |
4,200 | 4,495 | 4,150 | 4,345 | +135 | +3.2 | 1,779,100 | |
4,000 | 4,220 | 3,925 | 4,210 | +215 | +5.4 | 1,783,700 | |
4,195 | 4,215 | 3,855 | 3,995 | -170 | -4.1 | 2,255,700 | |
3,900 | 4,255 | 3,855 | 4,165 | +265 | +6.8 | 2,663,600 | |
4,000 | 4,120 | 3,885 | 3,900 | -70 | -1.8 | 4,767,700 | |
3,960 | 4,025 | 3,765 | 3,970 | +60 | +1.5 | 2,355,700 | |
4,065 | 4,245 | 3,790 | 3,910 | -155 | -3.8 | 2,068,400 | |
4,260 | 4,280 | 3,950 | 4,065 | -80 | -1.9 | 1,530,300 | |
4,330 | 4,330 | 3,880 | 4,145 | -230 | -5.3 | 2,982,900 | |
4,690 | 4,710 | 4,260 | 4,375 | -315 | -6.7 | 1,841,200 | |
4,895 | 4,990 | 4,565 | 4,690 | -210 | -4.3 | 1,745,200 | |
4,830 | 5,110 | 4,190 | 4,900 | +90 | +1.9 | 4,319,200 | |
5,130 | 5,270 | 4,700 | 4,810 | -360 | -7.0 | 1,802,000 | |
4,855 | 5,190 | 4,690 | 5,170 | +340 | +7.0 | 1,934,000 | |
4,575 | 5,180 | 4,250 | 4,830 | +255 | +5.6 | 4,395,200 | |
4,460 | 4,690 | 4,400 | 4,575 | +145 | +3.3 | 3,132,200 | |
4,400 | 4,515 | 4,220 | 4,430 | +55 | +1.3 | 6,919,100 | |
3,710 | 4,400 | 3,615 | 4,375 | +665 | +17.9 | 4,065,400 | |
3,380 | 3,815 | 3,345 | 3,710 | +335 | +9.9 | 2,437,000 | |
3,305 | 3,485 | 3,235 | 3,375 | +15 | +0.4 | 1,718,100 | |
3,330 | 3,455 | 3,210 | 3,360 | +75 | +2.3 | 1,780,700 | |
3,120 | 3,375 | 3,110 | 3,285 | +160 | +5.1 | 1,409,500 | |
3,485 | 3,500 | 3,110 | 3,125 | -305 | -8.9 | 1,635,600 |