37,934.76 | +306.28 | 156.39 | +0.77 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.49% | -0.98% | 1.17% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,610 | 3,570 | 3,605 | +5 | +0.1 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,880 | 3,795 | 3,870 | +10 | +0.3 | 100,300 | |
3,910 | 3,910 | 3,860 | 3,860 | -20 | -0.5 | 115,800 | |
3,930 | 3,935 | 3,860 | 3,880 | -75 | -1.9 | 107,200 | |
3,935 | 3,965 | 3,935 | 3,955 | +30 | +0.8 | 72,300 | |
3,960 | 3,960 | 3,905 | 3,925 | -105 | -2.6 | 109,500 | |
4,005 | 4,040 | 3,990 | 4,030 | +40 | +1.0 | 73,300 | |
4,000 | 4,020 | 3,930 | 3,990 | -80 | -2.0 | 190,900 | |
4,100 | 4,100 | 4,010 | 4,070 | -70 | -1.7 | 103,900 | |
4,165 | 4,175 | 4,125 | 4,140 | -75 | -1.8 | 103,700 | |
4,205 | 4,245 | 4,200 | 4,215 | +35 | +0.8 | 84,200 | |
4,180 | 4,200 | 4,170 | 4,180 | -10 | -0.2 | 74,500 | |
4,170 | 4,210 | 4,170 | 4,190 | +35 | +0.8 | 85,800 | |
4,105 | 4,160 | 4,105 | 4,155 | +50 | +1.2 | 87,900 | |
4,095 | 4,110 | 4,080 | 4,105 | +25 | +0.6 | 80,500 | |
4,110 | 4,115 | 4,065 | 4,080 | +15 | +0.4 | 84,100 | |
4,065 | 4,085 | 4,050 | 4,065 | 0 | 0.0 | 84,900 | |
4,055 | 4,080 | 4,040 | 4,065 | -5 | -0.1 | 91,600 | |
4,045 | 4,080 | 4,025 | 4,070 | +30 | +0.7 | 112,000 | |
4,010 | 4,060 | 4,005 | 4,040 | +40 | +1.0 | 85,100 | |
4,015 | 4,030 | 3,985 | 4,000 | -25 | -0.6 | 63,400 | |
4,045 | 4,060 | 4,015 | 4,025 | -20 | -0.5 | 68,300 | |
4,020 | 4,045 | 3,985 | 4,045 | +55 | +1.4 | 97,200 | |
3,965 | 4,000 | 3,950 | 3,990 | +25 | +0.6 | 53,200 | |
4,015 | 4,020 | 3,960 | 3,965 | -55 | -1.4 | 122,800 | |
4,035 | 4,050 | 4,000 | 4,020 | 0 | 0.0 | 69,800 | |
4,025 | 4,030 | 3,990 | 4,020 | +10 | +0.2 | 75,600 | |
4,010 | 4,025 | 3,975 | 4,010 | 0 | 0.0 | 67,900 | |
4,010 | 4,045 | 3,990 | 4,010 | -10 | -0.2 | 63,800 | |
4,040 | 4,060 | 4,015 | 4,020 | -10 | -0.2 | 32,000 | |
4,050 | 4,070 | 4,020 | 4,030 | - | - | 61,000 |