37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,610 | 3,570 | 3,605 | +5 | +0.1 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,705 | 3,670 | 3,675 | -20 | -0.5 | 116,000 | |
3,680 | 3,705 | 3,665 | 3,695 | +30 | +0.8 | 104,000 | |
3,700 | 3,700 | 3,650 | 3,665 | -50 | -1.3 | 197,400 | |
3,685 | 3,720 | 3,675 | 3,715 | +30 | +0.8 | 158,700 | |
3,730 | 3,735 | 3,685 | 3,685 | -65 | -1.7 | 253,100 | |
3,770 | 3,785 | 3,745 | 3,750 | -20 | -0.5 | 189,000 | |
3,775 | 3,780 | 3,750 | 3,770 | +25 | +0.7 | 147,500 | |
3,780 | 3,780 | 3,745 | 3,745 | -20 | -0.5 | 139,400 | |
3,775 | 3,780 | 3,755 | 3,765 | +5 | +0.1 | 87,100 | |
3,795 | 3,815 | 3,755 | 3,760 | -20 | -0.5 | 234,900 | |
3,905 | 3,910 | 3,780 | 3,780 | -165 | -4.2 | 519,000 | |
3,925 | 3,965 | 3,860 | 3,945 | -100 | -2.5 | 243,200 | |
4,050 | 4,065 | 4,010 | 4,045 | +5 | +0.1 | 110,900 | |
4,050 | 4,060 | 4,030 | 4,040 | +40 | +1.0 | 102,100 | |
3,990 | 4,015 | 3,965 | 4,000 | +25 | +0.6 | 96,400 | |
3,910 | 3,975 | 3,910 | 3,975 | +65 | +1.7 | 105,300 | |
3,920 | 3,920 | 3,890 | 3,910 | -10 | -0.3 | 62,600 | |
3,915 | 3,920 | 3,860 | 3,920 | +5 | +0.1 | 61,000 | |
3,905 | 3,930 | 3,895 | 3,915 | +20 | +0.5 | 48,900 | |
3,880 | 3,895 | 3,870 | 3,895 | +15 | +0.4 | 35,400 | |
3,860 | 3,890 | 3,845 | 3,880 | +20 | +0.5 | 81,100 | |
3,835 | 3,860 | 3,835 | 3,860 | +20 | +0.5 | 65,100 | |
3,865 | 3,875 | 3,840 | 3,840 | -20 | -0.5 | 47,700 | |
3,870 | 3,875 | 3,840 | 3,860 | +5 | +0.1 | 89,600 | |
3,855 | 3,870 | 3,845 | 3,855 | -45 | -1.2 | 66,300 | |
3,885 | 3,910 | 3,880 | 3,900 | +15 | +0.4 | 74,600 | |
3,865 | 3,885 | 3,855 | 3,885 | +15 | +0.4 | 93,700 | |
3,855 | 3,875 | 3,840 | 3,870 | -15 | -0.4 | 93,600 | |
3,870 | 3,885 | 3,860 | 3,885 | -20 | -0.5 | 122,200 | |
3,895 | 3,915 | 3,885 | 3,905 | +10 | +0.3 | 71,000 |