37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,560 | 3,505 | 3,530 | -35 | -1.0 | 180,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,065 | 4,035 | 4,040 | -10 | -0.2 | 92,200 | |
4,040 | 4,060 | 4,030 | 4,050 | +40 | +1.0 | 96,900 | |
4,055 | 4,065 | 4,010 | 4,010 | -35 | -0.9 | 158,400 | |
4,040 | 4,070 | 4,015 | 4,045 | +5 | +0.1 | 108,100 | |
4,035 | 4,075 | 4,010 | 4,040 | +25 | +0.6 | 221,800 | |
3,990 | 4,015 | 3,970 | 4,015 | +20 | +0.5 | 111,900 | |
3,990 | 4,000 | 3,955 | 3,995 | +55 | +1.4 | 121,600 | |
3,870 | 3,940 | 3,870 | 3,940 | +70 | +1.8 | 104,900 | |
3,900 | 3,915 | 3,855 | 3,870 | -30 | -0.8 | 157,500 | |
3,895 | 3,940 | 3,885 | 3,900 | -40 | -1.0 | 200,400 | |
3,990 | 3,990 | 3,915 | 3,940 | -105 | -2.6 | 397,500 | |
4,060 | 4,060 | 4,020 | 4,045 | +30 | +0.7 | 733,700 | |
4,065 | 4,065 | 3,980 | 4,015 | -60 | -1.5 | 1,106,500 | |
4,100 | 4,120 | 4,060 | 4,075 | -10 | -0.2 | 287,900 | |
4,020 | 4,120 | 4,015 | 4,085 | +70 | +1.7 | 254,800 | |
4,060 | 4,070 | 4,010 | 4,015 | -30 | -0.7 | 143,200 | |
4,040 | 4,055 | 4,030 | 4,045 | +5 | +0.1 | 105,300 | |
4,035 | 4,060 | 4,005 | 4,040 | -5 | -0.1 | 312,200 | |
4,045 | 4,060 | 4,020 | 4,045 | +30 | +0.7 | 106,800 | |
4,070 | 4,070 | 4,010 | 4,015 | -60 | -1.5 | 113,000 | |
4,075 | 4,080 | 4,045 | 4,075 | +15 | +0.4 | 104,100 | |
4,050 | 4,075 | 4,035 | 4,060 | +50 | +1.2 | 123,900 | |
3,955 | 4,020 | 3,955 | 4,010 | +15 | +0.4 | 178,900 | |
4,000 | 4,015 | 3,980 | 3,995 | -10 | -0.2 | 82,800 | |
4,050 | 4,055 | 4,000 | 4,005 | -55 | -1.4 | 88,400 | |
4,055 | 4,085 | 4,055 | 4,060 | +5 | +0.1 | 93,900 | |
4,005 | 4,080 | 4,005 | 4,055 | +70 | +1.8 | 146,100 | |
4,020 | 4,025 | 3,980 | 3,985 | -30 | -0.7 | 100,100 | |
4,000 | 4,015 | 3,980 | 4,015 | +45 | +1.1 | 88,200 | |
3,960 | 3,970 | 3,945 | 3,970 | +60 | +1.5 | 106,900 |