|
|
|
|
||||||||||||||||||||
- トップ
- ＞サカタのタネ(1377)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 水産・農林業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 31.0倍 | 1.90倍 | 0.71％ | 1.12倍 |
| 年初来高値： | 4,475 | (18/07/12) |
| 年初来安値： | 3,445 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 4,110 | 4,210 | 4,110 | 4,200 | +110 | +2.7 | 99,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 4,020 | 4,100 | 3,995 | 4,090 | +105 | +2.6 | 209,900 |
| 18/09/20 | 3,975 | 4,000 | 3,915 | 3,985 | +75 | +1.9 | 125,800 |
| 18/09/19 | 3,895 | 3,930 | 3,875 | 3,910 | +60 | +1.6 | 70,300 |
| 18/09/18 | 3,780 | 3,850 | 3,740 | 3,850 | +55 | +1.4 | 74,000 |
| 18/09/14 | 3,845 | 3,885 | 3,785 | 3,795 | -25 | -0.7 | 123,200 |
| 18/09/13 | 3,800 | 3,875 | 3,800 | 3,820 | +40 | +1.1 | 75,900 |
| 18/09/12 | 3,765 | 3,795 | 3,745 | 3,780 | +40 | +1.1 | 89,800 |
| 18/09/11 | 3,710 | 3,760 | 3,705 | 3,740 | -10 | -0.3 | 87,700 |
| 18/09/10 | 3,755 | 3,795 | 3,735 | 3,750 | -10 | -0.3 | 67,600 |
| 18/09/07 | 3,710 | 3,770 | 3,700 | 3,760 | -5 | -0.1 | 95,800 |
| 18/09/06 | 3,805 | 3,810 | 3,760 | 3,765 | -70 | -1.8 | 62,100 |
| 18/09/05 | 3,860 | 3,890 | 3,830 | 3,835 | -20 | -0.5 | 67,000 |
| 18/09/04 | 3,840 | 3,865 | 3,805 | 3,855 | +50 | +1.3 | 56,500 |
| 18/09/03 | 3,845 | 3,850 | 3,770 | 3,805 | -40 | -1.0 | 54,100 |
| 18/08/31 | 3,795 | 3,865 | 3,795 | 3,845 | +70 | +1.9 | 180,600 |
| 18/08/30 | 3,800 | 3,805 | 3,730 | 3,775 | -30 | -0.8 | 130,300 |
| 18/08/29 | 3,785 | 3,850 | 3,785 | 3,805 | +45 | +1.2 | 117,300 |
| 18/08/28 | 3,780 | 3,780 | 3,720 | 3,760 | -25 | -0.7 | 128,200 |
| 18/08/27 | 3,720 | 3,800 | 3,700 | 3,785 | +110 | +3.0 | 141,900 |
| 18/08/24 | 3,660 | 3,680 | 3,600 | 3,675 | +70 | +1.9 | 107,000 |
| 18/08/23 | 3,575 | 3,620 | 3,575 | 3,605 | +10 | +0.3 | 69,100 |
| 18/08/22 | 3,555 | 3,615 | 3,540 | 3,595 | +90 | +2.6 | 117,200 |
| 18/08/21 | 3,525 | 3,540 | 3,480 | 3,505 | -55 | -1.5 | 183,400 |
| 18/08/20 | 3,600 | 3,615 | 3,555 | 3,560 | -55 | -1.5 | 89,700 |
| 18/08/17 | 3,650 | 3,650 | 3,595 | 3,615 | -65 | -1.8 | 148,100 |
| 18/08/16 | 3,730 | 3,745 | 3,655 | 3,680 | -80 | -2.1 | 164,500 |
| 18/08/15 | 3,785 | 3,810 | 3,745 | 3,760 | -25 | -0.7 | 64,200 |
| 18/08/14 | 3,730 | 3,810 | 3,710 | 3,785 | +90 | +2.4 | 118,100 |
| 18/08/13 | 3,810 | 3,815 | 3,695 | 3,695 | -130 | -3.4 | 129,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
