1377 サカタのタネ 東証1 15:00
3,680円
前日比
-10 (-0.27%)
比較される銘柄: カネコ種マルハニチロ日水
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
30.7 1.68 0.68 0.46
昨年来高値: 4,095 (18/01/18)
昨年来安値: 3,110 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 3,695 3,705 3,650 3,680 -10 -0.3 51,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 3,670 3,690 3,640 3,690 +70 +1.9 59,500
18/02/16 3,585 3,660 3,555 3,620 +105 +3.0 96,900
18/02/15 3,525 3,570 3,505 3,515 +15 +0.4 83,600
18/02/14 3,495 3,530 3,445 3,500 0 0.0 127,100
18/02/13 3,605 3,615 3,495 3,500 -75 -2.1 92,800
18/02/09 3,550 3,585 3,515 3,575 -50 -1.4 109,600
18/02/08 3,610 3,660 3,585 3,625 +15 +0.4 137,900
18/02/07 3,725 3,755 3,610 3,610 -45 -1.2 142,200
18/02/06 3,695 3,735 3,640 3,655 -135 -3.6 338,700
18/02/05 3,830 3,845 3,780 3,790 -85 -2.2 172,500
18/02/02 3,875 3,895 3,835 3,875 -10 -0.3 65,700
18/02/01 3,835 3,900 3,820 3,885 +55 +1.4 78,700
18/01/31 3,845 3,920 3,830 3,830 +35 +0.9 176,200
18/01/30 3,870 3,890 3,795 3,795 -90 -2.3 152,100
18/01/29 3,895 3,920 3,875 3,885 -10 -0.3 70,000
18/01/26 3,900 3,945 3,885 3,895 -5 -0.1 117,500
18/01/25 3,985 3,985 3,895 3,900 -55 -1.4 114,300
18/01/24 3,980 4,060 3,950 3,955 +40 +1.0 146,000
18/01/23 3,925 3,965 3,910 3,915 +5 +0.1 94,100
18/01/22 3,890 3,920 3,875 3,910 +20 +0.5 88,800
18/01/19 3,925 3,980 3,890 3,890 -35 -0.9 99,600
18/01/18 4,060 4,095 3,915 3,925 -110 -2.7 171,800
18/01/17 4,020 4,060 3,945 4,035 -15 -0.4 241,300
18/01/16 3,900 4,080 3,895 4,050 +285 +7.6 424,200
18/01/15 3,840 3,930 3,695 3,765 -190 -4.8 638,900
18/01/12 3,950 3,970 3,885 3,955 +30 +0.8 148,600
18/01/11 3,950 3,960 3,885 3,925 -30 -0.8 116,700
18/01/10 3,980 3,995 3,950 3,955 -5 -0.1 68,500
18/01/09 4,030 4,050 3,950 3,960 -70 -1.7 88,300

日経平均