米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.56 | +0.04 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| -1.39% | 0.03% | 0.30% | -0.06% | ||||
- トップ
- サカタタネ(1377)
- 時系列
サカタのタネ(1377) 日足四本値
| 52週高値 | 3,855 | 52週安値 | 3,110 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,065 | 昨年来安値 | 3,110 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,660 | 3,600 | 3,640 | +30 | +0.8 | 114,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,615 | 3,630 | 3,605 | 3,610 | +25 | +0.7 | 84,900 | |
| 3,610 | 3,620 | 3,575 | 3,585 | -15 | -0.4 | 111,000 | |
| 3,580 | 3,610 | 3,565 | 3,600 | +5 | +0.1 | 96,600 | |
| 3,650 | 3,655 | 3,560 | 3,595 | -55 | -1.5 | 134,100 | |
| 3,665 | 3,680 | 3,635 | 3,650 | +30 | +0.8 | 100,500 | |
| 3,635 | 3,670 | 3,605 | 3,620 | +35 | +1.0 | 141,300 | |
| 3,560 | 3,600 | 3,550 | 3,585 | 0 | 0.0 | 99,600 | |
| 3,600 | 3,635 | 3,575 | 3,585 | -30 | -0.8 | 193,400 | |
| 3,520 | 3,630 | 3,505 | 3,615 | +230 | +6.8 | 402,700 | |
| 3,410 | 3,415 | 3,375 | 3,385 | -20 | -0.6 | 107,800 | |
| 3,380 | 3,410 | 3,375 | 3,405 | +25 | +0.7 | 100,400 | |
| 3,405 | 3,410 | 3,380 | 3,380 | -25 | -0.7 | 83,400 | |
| 3,400 | 3,425 | 3,390 | 3,405 | -15 | -0.4 | 81,700 | |
| 3,425 | 3,435 | 3,400 | 3,420 | -5 | -0.1 | 82,700 | |
| 3,465 | 3,470 | 3,420 | 3,425 | -40 | -1.2 | 83,900 | |
| 3,475 | 3,495 | 3,455 | 3,465 | -5 | -0.1 | 55,800 | |
| 3,445 | 3,470 | 3,445 | 3,470 | +45 | +1.3 | 63,100 | |
| 3,405 | 3,430 | 3,405 | 3,425 | +20 | +0.6 | 86,700 | |
| 3,425 | 3,430 | 3,390 | 3,405 | -15 | -0.4 | 43,100 | |
| 3,400 | 3,425 | 3,390 | 3,420 | +20 | +0.6 | 43,900 | |
| 3,410 | 3,410 | 3,370 | 3,400 | +20 | +0.6 | 75,800 | |
| 3,415 | 3,425 | 3,375 | 3,380 | -20 | -0.6 | 140,500 | |
| 3,410 | 3,435 | 3,395 | 3,400 | -45 | -1.3 | 76,300 | |
| 3,455 | 3,460 | 3,425 | 3,445 | -5 | -0.1 | 52,100 | |
| 3,410 | 3,460 | 3,395 | 3,450 | +35 | +1.0 | 75,600 | |
| 3,445 | 3,450 | 3,395 | 3,415 | -25 | -0.7 | 86,200 | |
| 3,445 | 3,470 | 3,425 | 3,440 | -25 | -0.7 | 75,000 | |
| 3,495 | 3,500 | 3,450 | 3,465 | -5 | -0.1 | 75,800 | |
| 3,500 | 3,505 | 3,465 | 3,470 | -20 | -0.6 | 50,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
