![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 4,095 | 昨年来安値 | 2,380 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,860 | 3,750 | 3,800 | -10 | -0.3 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,850 | 3,745 | 3,810 | +90 | +2.4 | 197,400 | |
3,665 | 3,735 | 3,635 | 3,720 | +70 | +1.9 | 123,100 | |
3,655 | 3,665 | 3,625 | 3,650 | -5 | -0.1 | 64,000 | |
3,605 | 3,655 | 3,595 | 3,655 | +40 | +1.1 | 83,800 | |
3,610 | 3,640 | 3,590 | 3,615 | +5 | +0.1 | 54,700 | |
3,590 | 3,620 | 3,575 | 3,610 | +55 | +1.5 | 47,400 | |
3,565 | 3,600 | 3,555 | 3,555 | -5 | -0.1 | 50,000 | |
3,575 | 3,575 | 3,490 | 3,560 | -15 | -0.4 | 42,300 | |
3,610 | 3,610 | 3,565 | 3,575 | -50 | -1.4 | 64,300 | |
3,620 | 3,635 | 3,585 | 3,625 | +10 | +0.3 | 48,300 | |
3,630 | 3,630 | 3,585 | 3,615 | +20 | +0.6 | 59,000 | |
3,610 | 3,650 | 3,595 | 3,595 | +40 | +1.1 | 78,000 | |
3,550 | 3,570 | 3,535 | 3,555 | +30 | +0.9 | 50,400 | |
3,525 | 3,545 | 3,500 | 3,525 | +60 | +1.7 | 62,700 | |
3,490 | 3,510 | 3,455 | 3,465 | -70 | -2.0 | 49,500 | |
3,530 | 3,560 | 3,505 | 3,535 | +20 | +0.6 | 46,000 | |
3,485 | 3,530 | 3,465 | 3,515 | +15 | +0.4 | 56,200 | |
3,515 | 3,520 | 3,465 | 3,500 | -15 | -0.4 | 40,500 | |
3,565 | 3,565 | 3,490 | 3,515 | -10 | -0.3 | 36,500 | |
3,490 | 3,545 | 3,485 | 3,525 | +15 | +0.4 | 71,300 | |
3,530 | 3,555 | 3,505 | 3,510 | -20 | -0.6 | 61,600 | |
3,485 | 3,530 | 3,475 | 3,530 | +60 | +1.7 | 91,900 | |
3,410 | 3,475 | 3,395 | 3,470 | +95 | +2.8 | 82,900 | |
3,335 | 3,380 | 3,310 | 3,375 | +25 | +0.7 | 84,200 | |
3,360 | 3,375 | 3,335 | 3,350 | -25 | -0.7 | 65,600 | |
3,445 | 3,445 | 3,360 | 3,375 | -55 | -1.6 | 72,600 | |
3,490 | 3,495 | 3,430 | 3,430 | -30 | -0.9 | 43,400 | |
3,440 | 3,495 | 3,415 | 3,460 | +40 | +1.2 | 67,500 | |
3,410 | 3,455 | 3,390 | 3,420 | +45 | +1.3 | 106,900 |