![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,328.16 | +94.62 | 139.69 | -0.75 | 33,093.34 | +328.69 | 3,224.21 | +2.76 |
0.30% | -0.53% | 1.00% | 0.09% |
52週高値 | 5,270 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 3,990 | 3,915 | 3,940 | -105 | -2.6 | 397,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 4,020 | 4,045 | +30 | +0.7 | 733,700 | |
4,065 | 4,065 | 3,980 | 4,015 | -60 | -1.5 | 1,106,500 | |
4,100 | 4,120 | 4,060 | 4,075 | -10 | -0.2 | 287,900 | |
4,020 | 4,120 | 4,015 | 4,085 | +70 | +1.7 | 254,800 | |
4,060 | 4,070 | 4,010 | 4,015 | -30 | -0.7 | 143,200 | |
4,040 | 4,055 | 4,030 | 4,045 | +5 | +0.1 | 105,300 | |
4,035 | 4,060 | 4,005 | 4,040 | -5 | -0.1 | 312,200 | |
4,045 | 4,060 | 4,020 | 4,045 | +30 | +0.7 | 106,800 | |
4,070 | 4,070 | 4,010 | 4,015 | -60 | -1.5 | 113,000 | |
4,075 | 4,080 | 4,045 | 4,075 | +15 | +0.4 | 104,100 | |
4,050 | 4,075 | 4,035 | 4,060 | +50 | +1.2 | 123,900 | |
3,955 | 4,020 | 3,955 | 4,010 | +15 | +0.4 | 178,900 | |
4,000 | 4,015 | 3,980 | 3,995 | -10 | -0.2 | 82,800 | |
4,050 | 4,055 | 4,000 | 4,005 | -55 | -1.4 | 88,400 | |
4,055 | 4,085 | 4,055 | 4,060 | +5 | +0.1 | 93,900 | |
4,005 | 4,080 | 4,005 | 4,055 | +70 | +1.8 | 146,100 | |
4,020 | 4,025 | 3,980 | 3,985 | -30 | -0.7 | 100,100 | |
4,000 | 4,015 | 3,980 | 4,015 | +45 | +1.1 | 88,200 | |
3,960 | 3,970 | 3,945 | 3,970 | +60 | +1.5 | 106,900 | |
3,885 | 3,915 | 3,880 | 3,910 | +20 | +0.5 | 67,000 | |
3,925 | 3,935 | 3,890 | 3,890 | -55 | -1.4 | 95,100 | |
3,935 | 3,975 | 3,925 | 3,945 | -10 | -0.3 | 122,100 | |
3,975 | 3,985 | 3,950 | 3,955 | -5 | -0.1 | 72,800 | |
3,960 | 3,985 | 3,955 | 3,960 | +10 | +0.3 | 71,600 | |
3,980 | 3,990 | 3,950 | 3,950 | -30 | -0.8 | 88,300 | |
4,000 | 4,010 | 3,955 | 3,980 | -35 | -0.9 | 99,000 | |
3,970 | 4,025 | 3,965 | 4,015 | +80 | +2.0 | 140,600 | |
3,945 | 3,955 | 3,920 | 3,935 | +15 | +0.4 | 113,000 | |
3,865 | 3,920 | 3,850 | 3,920 | +95 | +2.5 | 138,600 |