![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,173.09 | -248.10 | 143.44 | -1.09 | 42,865.77 | -1.10 | 3,402.65 | +0.34 |
-0.65% | -0.76% | -0.01% | 0.01% |
52週高値 | 3,720 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,365 | 3,345 | 3,345 | -10 | -0.3 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,365 | 3,340 | 3,355 | +10 | +0.3 | 88,200 | |
3,370 | 3,380 | 3,340 | 3,345 | -25 | -0.7 | 114,700 | |
3,410 | 3,430 | 3,360 | 3,370 | -25 | -0.7 | 88,200 | |
3,400 | 3,410 | 3,380 | 3,395 | -10 | -0.3 | 68,500 | |
3,430 | 3,435 | 3,375 | 3,405 | -45 | -1.3 | 83,900 | |
3,350 | 3,480 | 3,345 | 3,450 | +100 | +3.0 | 235,400 | |
3,380 | 3,385 | 3,335 | 3,350 | -40 | -1.2 | 99,000 | |
3,465 | 3,490 | 3,390 | 3,390 | -65 | -1.9 | 103,000 | |
3,440 | 3,480 | 3,440 | 3,455 | -15 | -0.4 | 208,700 | |
3,430 | 3,515 | 3,425 | 3,470 | +10 | +0.3 | 502,100 | |
3,425 | 3,490 | 3,395 | 3,460 | +70 | +2.1 | 813,200 | |
3,365 | 3,410 | 3,355 | 3,390 | +30 | +0.9 | 391,400 | |
3,320 | 3,375 | 3,320 | 3,360 | +40 | +1.2 | 320,300 | |
3,330 | 3,335 | 3,320 | 3,320 | -5 | -0.2 | 201,700 | |
3,335 | 3,350 | 3,325 | 3,325 | -25 | -0.7 | 179,000 | |
3,365 | 3,385 | 3,350 | 3,350 | -5 | -0.1 | 117,000 | |
3,380 | 3,390 | 3,350 | 3,355 | -25 | -0.7 | 118,700 | |
3,390 | 3,420 | 3,375 | 3,380 | -30 | -0.9 | 139,200 | |
3,410 | 3,415 | 3,385 | 3,410 | +20 | +0.6 | 113,000 | |
3,355 | 3,410 | 3,355 | 3,390 | +40 | +1.2 | 180,900 | |
3,335 | 3,350 | 3,300 | 3,350 | -5 | -0.1 | 97,500 | |
3,385 | 3,385 | 3,340 | 3,355 | +5 | +0.1 | 113,100 | |
3,340 | 3,360 | 3,325 | 3,350 | +5 | +0.1 | 81,100 | |
3,355 | 3,355 | 3,330 | 3,345 | +5 | +0.1 | 89,900 | |
3,325 | 3,350 | 3,295 | 3,340 | +25 | +0.8 | 105,300 | |
3,295 | 3,325 | 3,285 | 3,315 | +20 | +0.6 | 100,700 | |
3,315 | 3,315 | 3,285 | 3,295 | +5 | +0.2 | 80,000 | |
3,310 | 3,310 | 3,280 | 3,290 | -15 | -0.5 | 113,700 | |
3,335 | 3,345 | 3,305 | 3,305 | -25 | -0.8 | 83,100 |