38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,575 | 3,595 | 0 | 0.0 | 103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,610 | 3,590 | 3,595 | -5 | -0.1 | 74,100 | |
3,565 | 3,610 | 3,555 | 3,600 | +70 | +2.0 | 111,800 | |
3,550 | 3,560 | 3,505 | 3,530 | -35 | -1.0 | 180,200 | |
3,530 | 3,585 | 3,530 | 3,565 | +20 | +0.6 | 116,100 | |
3,585 | 3,590 | 3,535 | 3,545 | -45 | -1.3 | 225,800 | |
3,605 | 3,620 | 3,585 | 3,590 | -15 | -0.4 | 112,300 | |
3,610 | 3,610 | 3,580 | 3,605 | -15 | -0.4 | 129,600 | |
3,625 | 3,630 | 3,605 | 3,620 | +10 | +0.3 | 95,500 | |
3,575 | 3,635 | 3,560 | 3,610 | +25 | +0.7 | 119,700 | |
3,595 | 3,610 | 3,575 | 3,585 | -15 | -0.4 | 145,300 | |
3,630 | 3,635 | 3,580 | 3,600 | -45 | -1.2 | 204,800 | |
3,800 | 3,805 | 3,645 | 3,645 | -55 | -1.5 | 416,600 | |
3,675 | 3,730 | 3,660 | 3,700 | +10 | +0.3 | 234,100 | |
3,675 | 3,705 | 3,665 | 3,690 | +25 | +0.7 | 115,400 | |
3,655 | 3,685 | 3,645 | 3,665 | -5 | -0.1 | 103,200 | |
3,730 | 3,730 | 3,670 | 3,670 | -60 | -1.6 | 125,300 | |
3,750 | 3,760 | 3,730 | 3,730 | 0 | 0.0 | 99,000 | |
3,725 | 3,745 | 3,705 | 3,730 | +25 | +0.7 | 102,400 | |
3,725 | 3,730 | 3,695 | 3,705 | -30 | -0.8 | 80,400 | |
3,745 | 3,750 | 3,720 | 3,735 | +20 | +0.5 | 102,900 | |
3,700 | 3,725 | 3,685 | 3,715 | +15 | +0.4 | 100,100 | |
3,755 | 3,760 | 3,700 | 3,700 | -60 | -1.6 | 130,400 | |
3,720 | 3,770 | 3,710 | 3,760 | +65 | +1.8 | 144,100 | |
3,705 | 3,710 | 3,680 | 3,695 | +20 | +0.5 | 137,200 | |
3,655 | 3,675 | 3,630 | 3,675 | +15 | +0.4 | 80,700 | |
3,645 | 3,665 | 3,630 | 3,660 | +40 | +1.1 | 82,900 | |
3,615 | 3,640 | 3,595 | 3,620 | +5 | +0.1 | 91,200 | |
3,605 | 3,630 | 3,590 | 3,615 | +10 | +0.3 | 89,100 | |
3,630 | 3,640 | 3,580 | 3,605 | -10 | -0.3 | 119,200 |