|
|
|
|
||||||||||||||||||||
- トップ
- サカタタネ(1377)
- 時系列
サカタのタネ(1377) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 水産・農林業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 27.4倍 | 1.67倍 | 0.81％ | 0.60倍 |
| 年初来高値： | 4,475 | (18/07/12) |
| 年初来安値： | 3,355 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 3,650 | 3,715 | 3,650 | 3,715 | +50 | +1.4 | 65,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 3,690 | 3,720 | 3,650 | 3,665 | -15 | -0.4 | 54,400 |
| 18/11/13 | 3,700 | 3,700 | 3,615 | 3,680 | -70 | -1.9 | 68,900 |
| 18/11/12 | 3,715 | 3,775 | 3,715 | 3,750 | +25 | +0.7 | 44,300 |
| 18/11/09 | 3,770 | 3,790 | 3,715 | 3,725 | -30 | -0.8 | 65,800 |
| 18/11/08 | 3,730 | 3,770 | 3,710 | 3,755 | +85 | +2.3 | 57,300 |
| 18/11/07 | 3,730 | 3,730 | 3,665 | 3,670 | 0 | 0.0 | 71,000 |
| 18/11/06 | 3,655 | 3,690 | 3,630 | 3,670 | +15 | +0.4 | 51,200 |
| 18/11/05 | 3,605 | 3,675 | 3,580 | 3,655 | +20 | +0.6 | 65,400 |
| 18/11/02 | 3,630 | 3,635 | 3,575 | 3,635 | -5 | -0.1 | 95,900 |
| 18/11/01 | 3,585 | 3,675 | 3,580 | 3,640 | +70 | +2.0 | 120,000 |
| 18/10/31 | 3,460 | 3,575 | 3,460 | 3,570 | +140 | +4.1 | 117,800 |
| 18/10/30 | 3,400 | 3,440 | 3,355 | 3,430 | 0 | 0.0 | 176,000 |
| 18/10/29 | 3,440 | 3,515 | 3,430 | 3,430 | -15 | -0.4 | 105,700 |
| 18/10/26 | 3,565 | 3,575 | 3,440 | 3,445 | -115 | -3.2 | 148,100 |
| 18/10/25 | 3,550 | 3,610 | 3,540 | 3,560 | -85 | -2.3 | 99,400 |
| 18/10/24 | 3,690 | 3,690 | 3,630 | 3,645 | -5 | -0.1 | 105,200 |
| 18/10/23 | 3,715 | 3,715 | 3,645 | 3,650 | -45 | -1.2 | 113,500 |
| 18/10/22 | 3,620 | 3,720 | 3,600 | 3,695 | +75 | +2.1 | 100,100 |
| 18/10/19 | 3,650 | 3,655 | 3,595 | 3,620 | -75 | -2.0 | 115,200 |
| 18/10/18 | 3,790 | 3,805 | 3,685 | 3,695 | -85 | -2.2 | 90,100 |
| 18/10/17 | 3,790 | 3,830 | 3,755 | 3,780 | +60 | +1.6 | 123,600 |
| 18/10/16 | 3,670 | 3,735 | 3,660 | 3,720 | +10 | +0.3 | 137,600 |
| 18/10/15 | 3,730 | 3,790 | 3,660 | 3,710 | -90 | -2.4 | 176,800 |
| 18/10/12 | 3,820 | 3,915 | 3,795 | 3,800 | -50 | -1.3 | 186,200 |
| 18/10/11 | 3,945 | 3,965 | 3,835 | 3,850 | -165 | -4.1 | 197,600 |
| 18/10/10 | 3,965 | 4,075 | 3,930 | 4,015 | +110 | +2.8 | 185,900 |
| 18/10/09 | 3,935 | 4,050 | 3,875 | 3,905 | -170 | -4.2 | 308,300 |
| 18/10/05 | 4,010 | 4,095 | 4,010 | 4,075 | +40 | +1.0 | 133,600 |
| 18/10/04 | 4,070 | 4,080 | 4,000 | 4,035 | -10 | -0.2 | 84,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
