38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,575 | 3,595 | 0 | 0.0 | 103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,325 | 4,250 | 4,325 | +80 | +1.9 | 93,800 | |
4,245 | 4,260 | 4,230 | 4,245 | +20 | +0.5 | 59,400 | |
4,220 | 4,260 | 4,205 | 4,225 | -35 | -0.8 | 80,600 | |
4,255 | 4,275 | 4,240 | 4,260 | -10 | -0.2 | 74,200 | |
4,205 | 4,270 | 4,205 | 4,270 | +60 | +1.4 | 92,800 | |
4,195 | 4,220 | 4,180 | 4,210 | -5 | -0.1 | 70,600 | |
4,160 | 4,215 | 4,150 | 4,215 | +35 | +0.8 | 105,300 | |
4,200 | 4,200 | 4,155 | 4,180 | -30 | -0.7 | 80,600 | |
4,175 | 4,220 | 4,165 | 4,210 | +45 | +1.1 | 155,700 | |
4,165 | 4,190 | 4,140 | 4,165 | -15 | -0.4 | 89,300 | |
4,200 | 4,200 | 4,145 | 4,180 | +145 | +3.6 | 224,000 | |
4,030 | 4,045 | 4,010 | 4,035 | +30 | +0.7 | 78,400 | |
3,980 | 4,015 | 3,970 | 4,005 | +5 | +0.1 | 51,200 | |
4,000 | 4,010 | 3,985 | 4,000 | -20 | -0.5 | 42,400 | |
4,000 | 4,020 | 3,980 | 4,020 | +10 | +0.2 | 44,200 | |
3,995 | 4,015 | 3,975 | 4,010 | +30 | +0.8 | 60,200 | |
3,980 | 4,020 | 3,975 | 3,980 | +20 | +0.5 | 58,800 | |
3,940 | 3,970 | 3,940 | 3,960 | +5 | +0.1 | 62,100 | |
3,970 | 3,975 | 3,935 | 3,955 | -15 | -0.4 | 71,900 | |
3,970 | 3,995 | 3,960 | 3,970 | -30 | -0.8 | 59,400 | |
4,035 | 4,035 | 3,985 | 4,000 | -45 | -1.1 | 81,000 | |
4,050 | 4,060 | 4,030 | 4,045 | +10 | +0.2 | 51,300 | |
4,030 | 4,040 | 4,000 | 4,035 | +5 | +0.1 | 46,200 | |
4,050 | 4,050 | 4,005 | 4,030 | -30 | -0.7 | 48,200 | |
4,015 | 4,060 | 4,010 | 4,060 | +70 | +1.8 | 113,100 | |
3,950 | 3,995 | 3,925 | 3,990 | +35 | +0.9 | 69,200 | |
3,950 | 3,980 | 3,930 | 3,955 | +5 | +0.1 | 75,200 | |
4,015 | 4,015 | 3,945 | 3,950 | -75 | -1.9 | 103,600 | |
4,035 | 4,045 | 4,005 | 4,025 | -40 | -1.0 | 78,500 | |
4,000 | 4,065 | 4,000 | 4,065 | +70 | +1.8 | 119,800 |