37,762.93 | -697.15 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.81% | 0.32% | -0.11% | 0.76% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,600 | 3,580 | 3,595 | 0 | 0.0 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,925 | 3,885 | 3,900 | -15 | -0.4 | 68,700 | |
3,925 | 3,935 | 3,885 | 3,915 | +40 | +1.0 | 82,300 | |
3,930 | 3,945 | 3,870 | 3,875 | -70 | -1.8 | 140,400 | |
3,980 | 3,980 | 3,940 | 3,945 | -40 | -1.0 | 58,800 | |
3,970 | 4,005 | 3,965 | 3,985 | +15 | +0.4 | 59,100 | |
3,960 | 4,010 | 3,960 | 3,970 | +10 | +0.3 | 70,000 | |
3,935 | 3,970 | 3,920 | 3,960 | -35 | -0.9 | 68,600 | |
4,000 | 4,010 | 3,980 | 3,995 | +10 | +0.3 | 66,600 | |
4,010 | 4,020 | 3,970 | 3,985 | -30 | -0.7 | 127,100 | |
4,025 | 4,040 | 4,010 | 4,015 | -20 | -0.5 | 72,200 | |
4,060 | 4,060 | 4,005 | 4,035 | -20 | -0.5 | 162,400 | |
4,040 | 4,060 | 4,010 | 4,055 | +55 | +1.4 | 93,300 | |
4,025 | 4,030 | 4,000 | 4,000 | -20 | -0.5 | 56,100 | |
4,005 | 4,035 | 4,000 | 4,020 | +10 | +0.2 | 39,200 | |
4,005 | 4,020 | 3,980 | 4,010 | -5 | -0.1 | 63,300 | |
4,070 | 4,075 | 4,000 | 4,015 | -50 | -1.2 | 84,900 | |
4,055 | 4,065 | 4,030 | 4,065 | +30 | +0.7 | 49,300 | |
4,070 | 4,080 | 4,035 | 4,035 | -55 | -1.3 | 50,800 | |
4,070 | 4,100 | 4,055 | 4,090 | +20 | +0.5 | 51,100 | |
4,060 | 4,095 | 4,055 | 4,070 | +20 | +0.5 | 47,500 | |
4,080 | 4,080 | 4,025 | 4,050 | -15 | -0.4 | 64,600 | |
3,985 | 4,065 | 3,960 | 4,065 | +90 | +2.3 | 95,500 | |
3,980 | 3,990 | 3,965 | 3,975 | -15 | -0.4 | 78,500 | |
4,025 | 4,025 | 3,970 | 3,990 | -35 | -0.9 | 116,700 | |
4,080 | 4,090 | 4,025 | 4,025 | -50 | -1.2 | 43,500 | |
4,090 | 4,090 | 4,045 | 4,075 | +35 | +0.9 | 104,000 | |
4,060 | 4,060 | 4,010 | 4,040 | 0 | 0.0 | 48,800 | |
4,055 | 4,060 | 4,000 | 4,040 | -5 | -0.1 | 107,100 | |
3,945 | 4,045 | 3,945 | 4,045 | +115 | +2.9 | 137,900 | |
3,985 | 3,990 | 3,915 | 3,930 | -50 | -1.3 | 113,200 |