37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,620 | 3,505 | 3,530 | -90 | -2.5 | 764,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,560 | 3,620 | -80 | -2.2 | 981,900 | |
3,750 | 3,760 | 3,645 | 3,700 | -30 | -0.8 | 677,000 | |
3,755 | 3,760 | 3,685 | 3,730 | -30 | -0.8 | 516,200 | |
3,645 | 3,770 | 3,630 | 3,760 | +140 | +3.9 | 444,900 | |
3,675 | 3,680 | 3,575 | 3,620 | -60 | -1.6 | 610,000 | |
3,665 | 3,735 | 3,645 | 3,680 | +25 | +0.7 | 683,000 | |
3,680 | 3,690 | 3,615 | 3,655 | -10 | -0.3 | 593,100 | |
3,840 | 3,855 | 3,635 | 3,665 | +150 | +4.3 | 1,790,400 | |
3,540 | 3,565 | 3,470 | 3,515 | -5 | -0.1 | 632,900 | |
3,525 | 3,565 | 3,470 | 3,520 | -10 | -0.3 | 1,075,200 | |
3,680 | 3,705 | 3,530 | 3,530 | -135 | -3.7 | 926,500 | |
3,775 | 3,785 | 3,650 | 3,665 | -80 | -2.1 | 945,700 | |
3,925 | 3,965 | 3,745 | 3,745 | -300 | -7.4 | 1,223,600 | |
3,910 | 4,065 | 3,910 | 4,045 | +135 | +3.5 | 414,700 | |
3,915 | 3,920 | 3,860 | 3,910 | -5 | -0.1 | 123,600 | |
3,865 | 3,930 | 3,835 | 3,915 | +55 | +1.4 | 278,200 | |
3,855 | 3,910 | 3,840 | 3,860 | -25 | -0.6 | 417,800 | |
3,925 | 3,935 | 3,860 | 3,885 | +10 | +0.3 | 422,700 | |
3,935 | 4,010 | 3,870 | 3,875 | -120 | -3.0 | 396,900 | |
4,040 | 4,060 | 3,970 | 3,995 | -5 | -0.1 | 521,600 | |
4,070 | 4,075 | 3,980 | 4,000 | -65 | -1.6 | 243,500 | |
4,080 | 4,100 | 4,025 | 4,065 | 0 | 0.0 | 263,300 | |
4,090 | 4,090 | 3,960 | 4,065 | +25 | +0.6 | 438,200 | |
3,985 | 4,060 | 3,915 | 4,040 | +60 | +1.5 | 407,000 | |
4,095 | 4,110 | 3,955 | 3,980 | -115 | -2.8 | 497,700 | |
4,150 | 4,175 | 4,060 | 4,095 | -55 | -1.3 | 351,500 | |
4,155 | 4,245 | 4,100 | 4,150 | -285 | -6.4 | 819,400 | |
4,335 | 4,435 | 4,220 | 4,435 | +90 | +2.1 | 517,500 | |
4,400 | 4,495 | 4,320 | 4,345 | -50 | -1.1 | 492,300 |