1369 DIAM日経 東証E 15:00
18,890円
前日比
+260 (+1.40%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.14
年初来高値: 19,080 (16/01/04)
年初来安値: 14,910 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 18,810 18,900 18,780 18,890 +260 +1.4 956

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 18,570 18,650 18,570 18,630 +140 +0.8 374
16/12/06 18,590 18,610 18,470 18,490 +70 +0.4 389
16/12/05 18,510 18,510 18,380 18,420 -140 -0.8 3,214
16/12/02 18,560 18,560 18,520 18,560 -80 -0.4 110
16/12/01 18,730 18,880 18,630 18,640 +180 +1.0 546
16/11/30 18,440 18,460 18,440 18,460 +20 +0.1 24
16/11/29 18,370 18,460 18,370 18,440 0 0.0 72
16/11/28 18,460 18,460 18,390 18,440 -80 -0.4 153
16/11/25 18,530 18,600 18,460 18,520 +50 +0.3 125
16/11/24 18,500 18,530 18,450 18,470 +180 +1.0 438
16/11/22 18,210 18,300 18,210 18,290 +50 +0.3 44
16/11/21 18,170 18,250 18,170 18,240 +120 +0.7 408
16/11/18 18,190 18,200 18,120 18,120 +120 +0.7 204
16/11/17 17,910 18,000 17,910 18,000 0 0.0 109
16/11/16 17,980 18,000 17,970 18,000 +200 +1.1 5,498
16/11/15 17,850 17,850 17,760 17,800 -10 -0.1 206
16/11/14 17,650 17,840 17,650 17,810 +300 +1.7 221
16/11/11 17,670 17,750 17,490 17,510 +40 +0.2 963
16/11/10 17,450 17,560 17,240 17,470 +1,070 +6.5 1,821
16/11/09 17,420 17,540 16,280 16,400 -910 -5.3 8,784
16/11/08 17,400 17,400 17,290 17,310 +30 +0.2 78
16/11/07 17,290 17,290 17,250 17,280 +270 +1.6 136
16/11/04 17,090 17,140 16,950 17,010 -260 -1.5 457
16/11/02 17,400 17,400 17,250 17,270 -280 -1.6 218
16/11/01 17,500 17,600 17,480 17,550 -10 -0.1 3,054
16/10/31 17,520 17,560 17,520 17,560 -20 -0.1 62
16/10/28 17,580 17,600 17,550 17,580 +110 +0.6 343
16/10/27 17,500 17,500 17,440 17,470 -30 -0.2 361
16/10/26 17,480 17,500 17,450 17,500 0 0.0 2,369

日経平均