1369 One225 東証E 13:50
20,340円
前日比
0 (0.00%)
比較される銘柄: HULICRMX400INV
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.09
年初来高値: 20,540 (17/06/20)
年初来安値: 18,420 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 20,380 20,380 20,310 20,340 0 0.0 160

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 20,360 20,360 20,330 20,340 -50 -0.2 9
17/06/21 20,410 20,410 20,340 20,390 -50 -0.2 113
17/06/20 20,440 20,540 20,440 20,440 +170 +0.8 85,755
17/06/19 20,160 20,280 20,160 20,270 -220 -1.1 93
17/06/16 20,130 20,490 20,130 20,490 +340 +1.7 105
17/06/15 20,150 20,150 20,150 20,150 +60 +0.3 1
17/06/14 20,170 20,170 20,090 20,090 -50 -0.2 4,095
17/06/13 20,120 20,140 20,120 20,140 +20 +0.1 12
17/06/12 20,110 20,160 20,110 20,120 -90 -0.4 140
17/06/09 20,180 20,290 20,180 20,210 +100 +0.5 25
17/06/08 20,250 20,250 20,110 20,110 -80 -0.4 72
17/06/07 20,180 20,220 20,170 20,190 +20 +0.1 20,056
17/06/06 20,360 20,360 20,170 20,170 -230 -1.1 116
17/06/05 20,410 20,420 20,370 20,400 0 0.0 35,018
17/06/02 20,160 20,450 20,160 20,400 +340 +1.7 1,066
17/06/01 19,880 20,060 19,880 20,060 +200 +1.0 214
17/05/31 19,840 19,860 19,840 19,860 -10 -0.1 67
17/05/30 19,880 19,910 19,820 19,870 -80 -0.4 48
17/05/29 19,950 19,950 19,950 19,950 +20 +0.1 210
17/05/26 20,020 20,020 19,930 19,930 -90 -0.4 44
17/05/25 19,990 20,030 19,990 20,020 +80 +0.4 301
17/05/24 19,980 19,980 19,900 19,940 +120 +0.6 112
17/05/23 19,850 19,870 19,820 19,820 -70 -0.4 7
17/05/22 19,910 19,910 19,820 19,890 +100 +0.5 17
17/05/19 19,780 19,790 19,780 19,790 +60 +0.3 2
17/05/18 19,740 19,820 19,660 19,730 -300 -1.5 3,019
17/05/17 19,980 20,040 19,970 20,030 -90 -0.4 78
17/05/16 20,150 20,150 20,120 20,120 +110 +0.5 13
17/05/15 19,970 20,010 19,970 20,010 -80 -0.4 65

日経平均