1369 One225 東証E 14:51
21,540円
前日比
-30 (-0.14%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.59
年初来高値: 21,600 (17/10/19)
年初来安値: 18,420 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 21,450 21,550 21,450 21,540 -30 -0.1 213

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 21,560 21,600 21,560 21,570 +70 +0.3 60
17/10/18 21,470 21,500 21,430 21,500 +80 +0.4 280
17/10/17 21,440 21,470 21,390 21,420 +80 +0.4 740
17/10/16 21,310 21,440 21,310 21,340 +110 +0.5 124
17/10/13 21,080 21,280 21,040 21,230 +190 +0.9 351
17/10/12 21,050 21,080 21,000 21,040 +50 +0.2 19,921
17/10/11 20,900 20,990 20,900 20,990 +100 +0.5 470
17/10/10 20,750 20,900 20,750 20,890 +110 +0.5 1,713
17/10/06 20,790 20,800 20,740 20,780 +40 +0.2 556
17/10/05 20,770 20,780 20,700 20,740 -60 -0.3 470
17/10/04 20,760 20,800 20,740 20,800 +110 +0.5 89
17/10/03 20,550 20,720 20,550 20,690 +220 +1.1 245
17/10/02 20,500 20,500 20,470 20,470 +50 +0.2 48
17/09/29 20,390 20,440 20,390 20,420 -60 -0.3 105
17/09/28 20,400 20,480 20,400 20,480 +130 +0.6 86
17/09/27 20,350 20,350 20,350 20,350 +80 +0.4 50
17/09/26 20,260 20,340 20,260 20,270 +50 +0.2 58
17/09/25 20,250 20,250 20,220 20,220 +10 0.0 56
17/09/22 20,310 20,310 20,110 20,210 -100 -0.5 46
17/09/21 20,410 20,450 20,310 20,310 +60 +0.3 497
17/09/20 20,260 20,290 20,170 20,250 +10 0.0 148
17/09/19 20,090 20,240 20,090 20,240 +340 +1.7 1,695
17/09/15 19,740 19,900 19,740 19,900 +90 +0.5 340
17/09/14 19,850 19,850 19,810 19,810 -20 -0.1 202
17/09/13 19,870 19,870 19,790 19,830 +120 +0.6 157
17/09/12 19,730 19,730 19,670 19,710 +230 +1.2 622
17/09/11 19,440 19,500 19,440 19,480 +230 +1.2 49
17/09/08 19,260 19,260 19,250 19,250 -160 -0.8 11
17/09/07 19,420 19,420 19,410 19,410 +60 +0.3 23

日経平均