1369 One225 東証E 14:57
22,730円
前日比
-220 (-0.96%)
比較される銘柄: APIホテルリート日経レバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.65
年初来高値: 24,150 (18/01/18)
年初来安値: 20,370 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 22,650 22,730 22,630 22,730 -220 -1.0 136

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 22,730 22,950 22,660 22,950 +220 +1.0 1,058
18/06/20 22,560 22,730 22,380 22,730 +230 +1.0 56
18/06/19 22,750 22,800 22,500 22,500 -340 -1.5 1,393
18/06/18 23,020 23,020 22,830 22,840 -180 -0.8 127
18/06/15 23,050 23,050 23,010 23,020 +110 +0.5 21
18/06/14 23,000 23,040 22,910 22,910 -220 -1.0 159
18/06/13 23,140 23,180 23,130 23,130 +30 +0.1 23
18/06/12 23,170 23,170 23,060 23,100 +80 +0.3 509
18/06/11 22,880 23,040 22,880 23,020 +90 +0.4 82
18/06/08 23,000 23,000 22,910 22,930 -70 -0.3 82
18/06/07 22,930 23,060 22,930 23,000 +160 +0.7 1,347
18/06/06 22,750 22,850 22,740 22,840 +140 +0.6 185
18/06/05 22,690 22,730 22,690 22,700 +40 +0.2 95
18/06/04 22,590 22,720 22,560 22,660 +240 +1.1 142
18/06/01 22,430 22,480 22,420 22,420 -40 -0.2 80
18/05/31 22,400 22,460 22,310 22,460 +270 +1.2 5,449
18/05/30 22,160 22,260 22,120 22,190 -250 -1.1 799
18/05/29 22,640 22,640 22,430 22,440 -220 -1.0 1,310
18/05/28 22,740 22,740 22,620 22,660 +20 +0.1 7
18/05/25 22,520 22,660 22,520 22,640 -20 -0.1 10
18/05/24 22,790 22,790 22,550 22,660 -240 -1.0 259
18/05/23 23,080 23,100 22,860 22,900 -260 -1.1 2,218
18/05/22 23,230 23,230 23,160 23,160 -20 -0.1 2,548
18/05/21 23,100 23,220 23,100 23,180 +70 +0.3 91
18/05/18 23,100 23,130 23,070 23,110 +30 +0.1 38
18/05/17 23,000 23,080 23,000 23,080 +140 +0.6 20
18/05/16 22,900 22,990 22,900 22,940 -120 -0.5 52
18/05/15 23,060 23,060 23,060 23,060 +30 +0.1 1
18/05/14 22,970 23,030 22,970 23,030 +100 +0.4 242

日経平均