1369 DIAM日経 東証E 14:38
19,310円
前日比
+150 (+0.78%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.53
昨年来高値: 19,730 (16/12/21)
昨年来安値: 14,910 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 19,160 19,360 19,160 19,310 +150 +0.8 77

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 19,150 19,170 19,050 19,160 +40 +0.2 210
17/03/22 19,170 19,260 19,110 19,120 -450 -2.3 1,202
17/03/21 19,440 19,570 19,440 19,570 -20 -0.1 3
17/03/17 19,600 19,600 19,590 19,590 -20 -0.1 2
17/03/16 19,540 19,640 19,540 19,610 -20 -0.1 4
17/03/15 19,620 19,650 19,610 19,630 -40 -0.2 380
17/03/14 19,710 19,710 19,670 19,670 -20 -0.1 31
17/03/13 19,680 19,700 19,670 19,690 +20 +0.1 214
17/03/10 19,540 19,670 19,540 19,670 +280 +1.4 245
17/03/09 19,410 19,410 19,360 19,390 +60 +0.3 29
17/03/08 19,410 19,410 19,270 19,330 -70 -0.4 27
17/03/07 19,430 19,430 19,400 19,400 -80 -0.4 3
17/03/06 19,500 19,500 19,480 19,480 -40 -0.2 14
17/03/03 19,630 19,630 19,520 19,520 -110 -0.6 107
17/03/02 19,700 19,730 19,490 19,630 +180 +0.9 880
17/03/01 19,400 19,480 19,390 19,450 +180 +0.9 10
17/02/28 19,300 19,330 19,270 19,270 +70 +0.4 74
17/02/27 19,200 19,400 19,100 19,200 -180 -0.9 28
17/02/24 19,320 19,380 19,280 19,380 +20 +0.1 15
17/02/23 19,390 19,390 19,360 19,360 -100 -0.5 3
17/02/22 19,470 19,470 19,400 19,460 +30 +0.2 413
17/02/21 19,390 19,450 19,380 19,430 +140 +0.7 129
17/02/20 19,250 19,290 19,190 19,290 -20 -0.1 28
17/02/17 19,310 19,310 19,250 19,310 -70 -0.4 191
17/02/16 19,450 19,500 19,350 19,380 -110 -0.6 758
17/02/15 19,510 19,540 19,480 19,490 +180 +0.9 255
17/02/14 19,590 19,590 19,310 19,310 -220 -1.1 651
17/02/13 19,560 19,570 19,530 19,530 +100 +0.5 611
17/02/10 19,300 19,430 19,290 19,430 +470 +2.5 147

日経平均