1369 DIAM日経 東証E 12:30
19,290円
前日比
-20 (-0.10%)
比較される銘柄: 大和オフィスホテルリート森ヒルズR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.27
昨年来高値: 19,730 (16/12/21)
昨年来安値: 14,910 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 19,250 19,290 19,190 19,290 -20 -0.1 28

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 19,310 19,310 19,250 19,310 -70 -0.4 191
17/02/16 19,450 19,500 19,350 19,380 -110 -0.6 758
17/02/15 19,510 19,540 19,480 19,490 +180 +0.9 255
17/02/14 19,590 19,590 19,310 19,310 -220 -1.1 651
17/02/13 19,560 19,570 19,530 19,530 +100 +0.5 611
17/02/10 19,300 19,430 19,290 19,430 +470 +2.5 147
17/02/09 18,970 19,030 18,940 18,960 +30 +0.2 9
17/02/08 19,010 19,010 18,930 18,930 -60 -0.3 2
17/02/07 18,920 18,990 18,870 18,990 -10 -0.1 8
17/02/06 19,130 19,130 19,000 19,000 0 0.0 31
17/02/03 19,060 19,060 18,890 19,000 +50 +0.3 149
17/02/02 19,220 19,220 18,950 18,950 -200 -1.0 240
17/02/01 19,080 19,150 19,070 19,150 0 0.0 60
17/01/31 19,180 19,260 19,140 19,150 -230 -1.2 585
17/01/30 19,440 19,440 19,360 19,380 -120 -0.6 92
17/01/27 19,510 19,560 19,480 19,500 +70 +0.4 422
17/01/26 19,290 19,460 19,290 19,430 +350 +1.8 354
17/01/25 19,140 19,170 19,070 19,080 +160 +0.8 19
17/01/24 18,860 18,930 18,850 18,920 -90 -0.5 123
17/01/23 18,970 19,050 18,950 19,010 -230 -1.2 87
17/01/20 19,170 19,240 19,140 19,240 +110 +0.6 14
17/01/19 19,150 19,150 19,130 19,130 +150 +0.8 489
17/01/18 18,840 18,980 18,720 18,980 +100 +0.5 49
17/01/17 19,140 19,140 18,880 18,880 -340 -1.8 262
17/01/16 19,270 19,280 19,140 19,220 -60 -0.3 63
17/01/13 19,250 19,280 19,250 19,280 +30 +0.2 327
17/01/12 19,350 19,350 19,190 19,250 -160 -0.8 330
17/01/11 19,420 19,420 19,410 19,410 +40 +0.2 14
17/01/10 19,480 19,480 19,360 19,370 -130 -0.7 26

日経平均