1369 DIAM日経 東証E 13:39
19,000円
前日比
-220 (-1.14%)
比較される銘柄: 野村REIT日経レバHULICR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.15
昨年来高値: 19,730 (16/12/21)
昨年来安値: 14,910 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 19,140 19,140 18,920 19,000 -220 -1.1 244

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 19,270 19,280 19,140 19,220 -60 -0.3 63
17/01/13 19,250 19,280 19,250 19,280 +30 +0.2 327
17/01/12 19,350 19,350 19,190 19,250 -160 -0.8 330
17/01/11 19,420 19,420 19,410 19,410 +40 +0.2 14
17/01/10 19,480 19,480 19,360 19,370 -130 -0.7 26
17/01/06 19,390 19,520 19,390 19,500 -70 -0.4 40
17/01/05 19,650 19,650 19,550 19,570 -70 -0.4 162
17/01/04 19,400 19,650 19,400 19,640 +380 +2.0 908
16/12/30 19,160 19,360 19,160 19,260 -40 -0.2 312
16/12/29 19,480 19,480 19,300 19,300 -280 -1.4 468
16/12/28 19,590 19,620 19,580 19,580 +20 +0.1 371
16/12/27 19,600 19,640 19,530 19,560 0 0.0 2,062
16/12/26 19,590 19,590 19,540 19,560 +40 +0.2 109
16/12/22 19,570 19,570 19,520 19,520 -60 -0.3 438
16/12/21 19,730 19,730 19,570 19,580 -60 -0.3 206
16/12/20 19,520 19,640 19,520 19,640 +100 +0.5 472
16/12/19 19,500 19,540 19,490 19,540 0 0.0 279
16/12/16 19,570 19,570 19,540 19,540 +130 +0.7 1,677
16/12/15 19,470 19,570 19,350 19,410 +20 +0.1 1,706
16/12/14 19,410 19,420 19,380 19,390 -10 -0.1 114
16/12/13 19,230 19,400 19,230 19,400 +110 +0.6 52
16/12/12 19,350 19,410 19,250 19,290 +130 +0.7 769
16/12/09 18,950 19,160 18,950 19,160 +270 +1.4 787
16/12/08 18,810 18,900 18,780 18,890 +260 +1.4 956
16/12/07 18,570 18,650 18,570 18,630 +140 +0.8 374
16/12/06 18,590 18,610 18,470 18,490 +70 +0.4 389
16/12/05 18,510 18,510 18,380 18,420 -140 -0.8 3,214
16/12/02 18,560 18,560 18,520 18,560 -80 -0.4 110
16/12/01 18,730 18,880 18,630 18,640 +180 +1.0 546

日経平均