1369 One225 東証E 15:00
19,460円
前日比
+190 (+0.99%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.56
年初来高値: 19,730 (17/03/02)
年初来安値: 18,420 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 19,380 19,490 19,360 19,460 +190 +1.0 290

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 19,060 19,270 19,060 19,270 +210 +1.1 250
17/04/24 19,080 19,120 19,030 19,060 +200 +1.1 181
17/04/21 18,740 18,860 18,740 18,860 +250 +1.3 12
17/04/20 18,620 18,650 18,610 18,610 +10 +0.1 25
17/04/19 18,580 18,600 18,530 18,600 +20 +0.1 508
17/04/18 18,730 18,730 18,580 18,580 +160 +0.9 7
17/04/17 18,440 18,440 18,420 18,420 -80 -0.4 107
17/04/14 18,560 18,560 18,500 18,500 -110 -0.6 98
17/04/13 18,570 18,610 18,560 18,610 -120 -0.6 27
17/04/12 18,790 18,790 18,680 18,730 -150 -0.8 171
17/04/11 18,880 18,920 18,880 18,880 -110 -0.6 71
17/04/10 19,000 19,000 18,990 18,990 +180 +1.0 310
17/04/07 18,940 18,940 18,760 18,810 +40 +0.2 1,812
17/04/06 18,940 18,990 18,760 18,770 -270 -1.4 419
17/04/05 19,080 19,080 19,040 19,040 +30 +0.2 4
17/04/04 19,130 19,170 18,980 19,010 -220 -1.1 376
17/04/03 19,160 19,230 19,140 19,230 +50 +0.3 735
17/03/31 19,360 19,430 19,180 19,180 -80 -0.4 53
17/03/30 19,370 19,390 19,230 19,260 -130 -0.7 51
17/03/29 19,390 19,450 19,370 19,390 +150 +0.8 159
17/03/28 19,240 19,240 19,240 19,240 +260 +1.4 1
17/03/27 19,140 19,300 18,980 18,980 -330 -1.7 97
17/03/24 19,160 19,360 19,160 19,310 +150 +0.8 77
17/03/23 19,150 19,170 19,050 19,160 +40 +0.2 210
17/03/22 19,170 19,260 19,110 19,120 -450 -2.3 1,202
17/03/21 19,440 19,570 19,440 19,570 -20 -0.1 3
17/03/17 19,600 19,600 19,590 19,590 -20 -0.1 2
17/03/16 19,540 19,640 19,540 19,610 -20 -0.1 4
17/03/15 19,620 19,650 19,610 19,630 -40 -0.2 380

日経平均