40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 41,160 | 52週安値 | 27,695 | ||
---|---|---|---|---|---|
昨年来高値 | 41,160 | 昨年来安値 | 25,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,720 | 40,790 | 40,450 | 40,490 | -320 | -0.8 | 17,345 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,170 | 33,170 | 32,760 | 32,850 | +10 | 0.0 | 976 | |
32,730 | 32,850 | 32,520 | 32,840 | -80 | -0.2 | 3,067 | |
32,560 | 33,000 | 32,480 | 32,920 | +460 | +1.4 | 537 | |
32,760 | 32,760 | 32,400 | 32,460 | -70 | -0.2 | 7,356 | |
32,800 | 32,800 | 32,530 | 32,530 | -430 | -1.3 | 639 | |
32,850 | 33,020 | 32,850 | 32,960 | +730 | +2.3 | 1,182 | |
32,320 | 32,330 | 32,150 | 32,230 | +390 | +1.2 | 3,176 | |
31,640 | 31,850 | 31,640 | 31,840 | +730 | +2.3 | 7,918 | |
30,930 | 31,220 | 30,800 | 31,110 | +200 | +0.6 | 1,327 | |
30,920 | 30,950 | 30,790 | 30,910 | -350 | -1.1 | 4,208 | |
31,040 | 31,330 | 31,000 | 31,260 | +410 | +1.3 | 1,209 | |
31,050 | 31,130 | 30,820 | 30,850 | -750 | -2.4 | 14,937 | |
31,580 | 31,730 | 31,560 | 31,600 | +260 | +0.8 | 2,013 | |
31,410 | 31,450 | 30,800 | 31,340 | +80 | +0.3 | 7,703 | |
31,430 | 31,430 | 31,230 | 31,260 | -350 | -1.1 | 3,216 | |
31,500 | 31,650 | 31,370 | 31,610 | -100 | -0.3 | 1,545 | |
31,800 | 31,850 | 31,670 | 31,710 | -620 | -1.9 | 3,388 | |
32,300 | 32,340 | 32,180 | 32,330 | +60 | +0.2 | 518 | |
32,350 | 32,500 | 32,210 | 32,270 | +380 | +1.2 | 2,150 | |
32,170 | 32,200 | 31,840 | 31,890 | -650 | -2.0 | 2,586 | |
32,600 | 32,770 | 32,530 | 32,540 | -200 | -0.6 | 5,458 | |
32,400 | 32,760 | 32,400 | 32,740 | +510 | +1.6 | 1,681 | |
32,120 | 32,300 | 32,070 | 32,230 | +230 | +0.7 | 518 | |
31,600 | 32,070 | 31,600 | 32,000 | +730 | +2.3 | 995 | |
31,250 | 31,380 | 31,210 | 31,270 | -40 | -0.1 | 4,638 | |
31,020 | 31,320 | 30,840 | 31,310 | +530 | +1.7 | 29,212 | |
30,950 | 31,090 | 30,740 | 30,780 | -660 | -2.1 | 12,589 | |
31,870 | 31,870 | 31,400 | 31,440 | -600 | -1.9 | 3,275 | |
32,350 | 32,640 | 32,040 | 32,040 | -70 | -0.2 | 3,748 | |
32,280 | 32,280 | 31,990 | 32,110 | -20 | -0.1 | 359 |