37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 41,160 | 52週安値 | 28,535 | ||
---|---|---|---|---|---|
年初来高値 | 41,160 | 年初来安値 | 32,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,990 | 37,990 | 37,090 | 37,420 | -970 | -2.5 | 30,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,180 | 33,350 | 33,050 | 33,050 | -230 | -0.7 | 3,012 | |
33,160 | 33,310 | 33,150 | 33,280 | +250 | +0.8 | 894 | |
33,000 | 33,040 | 32,840 | 33,030 | +80 | +0.2 | 924 | |
32,850 | 32,950 | 32,770 | 32,950 | +190 | +0.6 | 1,112 | |
32,540 | 32,890 | 32,540 | 32,760 | +130 | +0.4 | 2,240 | |
32,410 | 32,740 | 32,410 | 32,630 | +240 | +0.7 | 2,893 | |
32,470 | 32,600 | 32,350 | 32,390 | +140 | +0.4 | 2,843 | |
32,320 | 32,410 | 32,220 | 32,250 | +30 | +0.1 | 632 | |
31,970 | 32,240 | 31,940 | 32,220 | +570 | +1.8 | 1,176 | |
31,790 | 31,880 | 31,600 | 31,650 | -650 | -2.0 | 2,446 | |
32,230 | 32,330 | 32,120 | 32,300 | +290 | +0.9 | 930 | |
31,760 | 32,010 | 31,740 | 32,010 | +120 | +0.4 | 579 | |
31,850 | 31,910 | 31,750 | 31,890 | +330 | +1.0 | 520 | |
31,570 | 31,780 | 31,440 | 31,560 | +100 | +0.3 | 1,722 | |
31,360 | 31,670 | 31,280 | 31,460 | -150 | -0.5 | 6,259 | |
31,680 | 31,710 | 31,350 | 31,610 | -190 | -0.6 | 2,518 | |
31,980 | 32,010 | 31,800 | 31,800 | -470 | -1.5 | 2,383 | |
32,380 | 32,400 | 32,250 | 32,270 | +140 | +0.4 | 267 | |
32,510 | 32,620 | 32,070 | 32,130 | -380 | -1.2 | 986 | |
32,080 | 32,520 | 32,080 | 32,510 | +230 | +0.7 | 2,255 | |
32,320 | 32,400 | 32,210 | 32,280 | -170 | -0.5 | 3,485 | |
32,460 | 32,520 | 32,350 | 32,450 | +140 | +0.4 | 3,629 | |
31,950 | 32,320 | 31,850 | 32,310 | +80 | +0.2 | 1,282 | |
32,040 | 32,320 | 31,970 | 32,230 | +40 | +0.1 | 8,778 | |
32,400 | 32,410 | 32,190 | 32,190 | -520 | -1.6 | 1,109 | |
33,160 | 33,160 | 32,660 | 32,710 | -790 | -2.4 | 1,046 | |
33,300 | 33,510 | 33,270 | 33,500 | +290 | +0.9 | 1,313 | |
33,130 | 33,390 | 33,060 | 33,210 | +440 | +1.3 | 3,476 | |
32,470 | 32,840 | 32,080 | 32,770 | -170 | -0.5 | 24,825 | |
32,540 | 32,950 | 32,490 | 32,940 | +260 | +0.8 | 1,032 |