37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 41,160 | 52週安値 | 28,535 | ||
---|---|---|---|---|---|
年初来高値 | 41,160 | 年初来安値 | 32,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,990 | 37,990 | 37,090 | 37,420 | -970 | -2.5 | 30,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,570 | 28,715 | 28,535 | 28,715 | +20 | +0.1 | 1,135 | |
28,760 | 28,785 | 28,600 | 28,695 | -195 | -0.7 | 596 | |
28,965 | 29,055 | 28,890 | 28,890 | +50 | +0.2 | 8,066 | |
28,905 | 28,905 | 28,840 | 28,840 | -5 | -0.0 | 350 | |
28,840 | 29,030 | 28,815 | 28,845 | -100 | -0.3 | 36,394 | |
28,745 | 28,960 | 28,710 | 28,945 | +90 | +0.3 | 2,786 | |
28,905 | 28,930 | 28,815 | 28,855 | -75 | -0.3 | 17,680 | |
28,830 | 28,965 | 28,810 | 28,930 | +145 | +0.5 | 12,496 | |
28,820 | 28,860 | 28,725 | 28,785 | +35 | +0.1 | 2,123 | |
28,650 | 28,760 | 28,640 | 28,750 | +350 | +1.2 | 11,776 | |
28,235 | 28,420 | 28,235 | 28,400 | +50 | +0.2 | 1,980 | |
28,295 | 28,385 | 28,265 | 28,350 | +165 | +0.6 | 10,459 | |
28,130 | 28,325 | 28,120 | 28,185 | +300 | +1.1 | 688 | |
27,925 | 27,985 | 27,860 | 27,885 | +110 | +0.4 | 2,162 | |
27,795 | 27,810 | 27,725 | 27,775 | +30 | +0.1 | 2,414 | |
27,895 | 27,895 | 27,695 | 27,745 | -345 | -1.2 | 8,338 | |
28,365 | 28,400 | 28,055 | 28,090 | -465 | -1.6 | 17,784 | |
28,455 | 28,555 | 28,455 | 28,555 | +100 | +0.4 | 679 | |
28,470 | 28,500 | 28,430 | 28,455 | +135 | +0.5 | 5,821 | |
28,230 | 28,370 | 28,230 | 28,320 | +305 | +1.1 | 22,017 | |
28,060 | 28,130 | 27,900 | 28,015 | +155 | +0.6 | 42,181 | |
27,545 | 27,860 | 27,545 | 27,860 | +330 | +1.2 | 4,669 | |
27,600 | 27,600 | 27,445 | 27,530 | +45 | +0.2 | 1,291 | |
27,425 | 27,530 | 27,365 | 27,485 | +105 | +0.4 | 1,337 | |
27,320 | 27,385 | 27,265 | 27,380 | -60 | -0.2 | 4,058 | |
27,260 | 27,450 | 27,200 | 27,440 | -70 | -0.3 | 5,622 | |
27,355 | 27,515 | 27,340 | 27,510 | +530 | +2.0 | 8,373 | |
27,275 | 27,340 | 26,975 | 26,980 | -340 | -1.2 | 10,176 | |
27,220 | 27,330 | 27,100 | 27,320 | +320 | +1.2 | 4,166 | |
26,675 | 27,020 | 26,645 | 27,000 | -215 | -0.8 | 7,760 |