37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 41,160 | 52週安値 | 28,535 | ||
---|---|---|---|---|---|
年初来高値 | 41,160 | 年初来安値 | 32,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,990 | 37,990 | 37,090 | 37,420 | -970 | -2.5 | 30,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,660 | 37,020 | 36,500 | 36,590 | 0 | 0.0 | 1,361 | |
36,440 | 36,590 | 36,380 | 36,590 | +560 | +1.6 | 685 | |
36,170 | 36,170 | 35,850 | 36,030 | +530 | +1.5 | 1,018 | |
35,430 | 35,760 | 35,430 | 35,500 | -50 | -0.1 | 753 | |
35,940 | 36,300 | 35,550 | 35,550 | -170 | -0.5 | 6,462 | |
35,990 | 35,990 | 35,660 | 35,720 | -280 | -0.8 | 4,196 | |
35,700 | 36,040 | 35,600 | 36,000 | +320 | +0.9 | 3,054 | |
35,680 | 35,780 | 35,450 | 35,680 | +500 | +1.4 | 4,116 | |
34,990 | 35,210 | 34,920 | 35,180 | +650 | +1.9 | 7,194 | |
33,990 | 34,570 | 33,970 | 34,530 | +690 | +2.0 | 2,848 | |
33,860 | 34,020 | 33,670 | 33,840 | +420 | +1.3 | 1,349 | |
33,430 | 33,630 | 33,360 | 33,420 | +110 | +0.3 | 1,185 | |
33,020 | 33,350 | 32,770 | 33,310 | -400 | -1.2 | 4,445 | |
33,810 | 33,910 | 33,620 | 33,710 | -120 | -0.4 | 7,832 | |
33,770 | 33,870 | 33,740 | 33,830 | -130 | -0.4 | 8,673 | |
33,790 | 34,000 | 33,790 | 33,960 | +430 | +1.3 | 19,941 | |
33,560 | 33,560 | 33,450 | 33,530 | +10 | 0.0 | 4,707 | |
33,670 | 33,670 | 33,490 | 33,520 | +90 | +0.3 | 182 | |
33,510 | 33,560 | 33,420 | 33,430 | +40 | +0.1 | 76 | |
33,540 | 33,560 | 33,370 | 33,390 | -660 | -1.9 | 4,283 | |
33,760 | 34,100 | 33,760 | 34,050 | +600 | +1.8 | 8,805 | |
33,060 | 33,450 | 32,950 | 33,450 | +430 | +1.3 | 3,335 | |
33,000 | 33,020 | 32,820 | 33,020 | -140 | -0.4 | 7,210 | |
33,020 | 33,370 | 33,020 | 33,160 | +230 | +0.7 | 27,416 | |
33,330 | 33,420 | 32,790 | 32,930 | -280 | -0.8 | 5,369 | |
33,220 | 33,340 | 33,190 | 33,210 | +120 | +0.4 | 7,765 | |
33,400 | 33,400 | 33,090 | 33,090 | 0 | 0.0 | 285 | |
32,970 | 33,200 | 32,960 | 33,090 | +590 | +1.8 | 21,108 | |
32,790 | 32,830 | 32,500 | 32,500 | -630 | -1.9 | 29,629 | |
33,370 | 33,420 | 33,090 | 33,130 | -560 | -1.7 | 2,151 |